| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 107.00 | 118.00 | 107.00 | 113.00 | 123,593,100 | 0 |
| 03-Aug-2026 | 105.00 | 112.00 | 104.00 | 106.00 | 75,212,400 | 0 |
| 31-Jul-2026 | 103.00 | 118.00 | 102.00 | 111.00 | 118,747,100 | 0 |
| 30-Jul-2026 | 100.00 | 105.00 | 100.00 | 104.00 | 14,098,100 | 0 |
| 29-Jul-2026 | 101.00 | 104.00 | 97.00 | 100.00 | 12,465,000 | 0 |
| 28-Jul-2026 | 102.00 | 106.00 | 101.00 | 101.00 | 9,663,800 | 0 |
| 27-Jul-2026 | 101.00 | 106.00 | 99.00 | 102.00 | 20,999,800 | 0 |
| 24-Jul-2026 | 106.00 | 108.00 | 99.00 | 100.00 | 25,721,200 | 0 |
| 23-Jul-2026 | 106.00 | 116.00 | 105.00 | 105.00 | 81,721,300 | 0 |
| 22-Jul-2026 | 107.00 | 109.00 | 104.00 | 105.00 | 25,721,700 | 0 |
| 21-Jul-2026 | 104.00 | 107.00 | 102.00 | 105.00 | 28,286,600 | 0 |
| 20-Jul-2026 | 102.00 | 111.00 | 101.00 | 103.00 | 72,385,400 | 0 |
| 17-Jul-2026 | 102.00 | 104.00 | 100.00 | 102.00 | 10,740,600 | 0 |
| 16-Jul-2026 | 100.00 | 102.00 | 97.00 | 101.00 | 12,069,100 | 0 |
| 15-Jul-2026 | 102.00 | 103.00 | 99.00 | 99.00 | 17,165,600 | 0 |
| 14-Jul-2026 | 100.00 | 107.00 | 97.00 | 101.00 | 65,052,100 | 0 |
| 13-Jul-2026 | 97.00 | 100.00 | 94.00 | 99.00 | 24,938,700 | 0 |
| 10-Jul-2026 | 99.00 | 99.00 | 96.00 | 97.00 | 14,575,200 | 0 |
| 09-Jul-2026 | 92.00 | 104.00 | 92.00 | 99.00 | 130,915,000 | 0 |
| 08-Jul-2026 | 96.00 | 96.00 | 92.00 | 93.00 | 14,465,400 | 0 |
| 07-Jul-2026 | 95.00 | 97.00 | 92.00 | 96.00 | 14,289,400 | 0 |
| 06-Jul-2026 | 95.00 | 96.00 | 91.00 | 95.00 | 11,722,600 | 0 |
| 03-Jul-2026 | 92.00 | 96.00 | 91.00 | 93.00 | 17,494,000 | 0 |
| 02-Jul-2026 | 92.00 | 97.00 | 89.00 | 92.00 | 39,370,600 | 0 |
| 01-Jul-2026 | 85.00 | 95.00 | 83.00 | 91.00 | 34,475,000 | 0 |
| 30-Jun-2026 | 93.00 | 93.00 | 84.00 | 87.00 | 22,077,500 | 0 |
| 29-Jun-2026 | 94.00 | 98.00 | 91.00 | 93.00 | 16,115,400 | 0 |
| 26-Jun-2026 | 104.00 | 105.00 | 92.00 | 95.00 | 40,688,000 | 0 |
| 25-Jun-2026 | 100.00 | 106.00 | 96.00 | 102.00 | 58,538,400 | 0 |
| 24-Jun-2026 | 127.00 | 142.00 | 102.00 | 102.00 | 630,394,700 | 0 |
| 23-Jun-2026 | 107.00 | 119.00 | 102.00 | 119.00 | 392,547,700 | 0 |
| 22-Jun-2026 | 94.00 | 95.00 | 88.00 | 89.00 | 6,898,700 | 0 |
| 19-Jun-2026 | 97.00 | 98.00 | 92.00 | 92.00 | 5,970,200 | 0 |
| 18-Jun-2026 | 97.00 | 98.00 | 92.00 | 94.00 | 6,787,500 | 0 |
| 17-Jun-2026 | 99.00 | 100.00 | 94.00 | 96.00 | 12,860,500 | 0 |
| 15-Jun-2026 | 101.00 | 103.00 | 95.00 | 97.00 | 35,650,700 | 0 |
| 12-Jun-2026 | 93.00 | 102.00 | 92.00 | 97.00 | 35,748,000 | 0 |
| 11-Jun-2026 | 92.00 | 96.00 | 87.00 | 90.00 | 16,212,400 | 0 |
| 10-Jun-2026 | 86.00 | 102.00 | 85.00 | 92.00 | 39,781,800 | 0 |
| 09-Jun-2026 | 76.00 | 87.00 | 76.00 | 85.00 | 23,764,800 | 0 |
| 08-Jun-2026 | 77.00 | 82.00 | 73.00 | 76.00 | 17,749,200 | 0 |
| 05-Jun-2026 | 90.00 | 91.00 | 83.00 | 83.00 | 9,508,700 | 0 |
| 04-Jun-2026 | 91.00 | 91.00 | 79.00 | 90.00 | 19,851,500 | 0 |
| 03-Jun-2026 | 105.00 | 105.00 | 89.00 | 91.00 | 22,772,800 | 0 |
| 02-Jun-2026 | 104.00 | 110.00 | 102.00 | 103.00 | 8,938,700 | 0 |
| 29-May-2026 | 101.00 | 106.00 | 101.00 | 103.00 | 6,521,800 | 0 |
| 28-May-2026 | 101.00 | 101.00 | 101.00 | 101.00 | 0 | 0 |
| 27-May-2026 | 101.00 | 101.00 | 101.00 | 101.00 | 0 | 0 |
| 26-May-2026 | 107.00 | 111.00 | 101.00 | 101.00 | 9,657,000 | 0 |
| 25-May-2026 | 107.00 | 109.00 | 100.00 | 106.00 | 10,256,600 | 0 |
| 22-May-2026 | 92.00 | 104.00 | 90.00 | 103.00 | 19,181,800 | 0 |
| 21-May-2026 | 106.00 | 110.00 | 93.00 | 95.00 | 26,925,900 | 0 |
| 20-May-2026 | 106.00 | 116.00 | 102.00 | 105.00 | 24,023,300 | 0 |
| 19-May-2026 | 120.00 | 122.00 | 106.00 | 108.00 | 26,111,300 | 0 |
| 18-May-2026 | 123.00 | 125.00 | 115.00 | 119.00 | 21,844,400 | 0 |
| 15-May-2026 | 123.00 | 123.00 | 123.00 | 123.00 | 0 | 0 |
| 14-May-2026 | 123.00 | 123.00 | 123.00 | 123.00 | 0 | 0 |
| 13-May-2026 | 121.00 | 128.00 | 119.00 | 123.00 | 14,810,600 | 0 |
| 12-May-2026 | 122.00 | 126.00 | 117.00 | 121.00 | 12,646,300 | 0 |
| 11-May-2026 | 123.00 | 127.00 | 118.00 | 123.00 | 21,507,400 | 0 |
| 08-May-2026 | 133.00 | 134.00 | 122.00 | 123.00 | 25,087,700 | 0 |
| 07-May-2026 | 138.00 | 140.00 | 131.00 | 133.00 | 18,905,300 | 0 |
| 06-May-2026 | 137.00 | 141.00 | 136.00 | 136.00 | 16,771,400 | 0 |
| 05-May-2026 | 135.00 | 139.00 | 132.00 | 135.00 | 12,612,400 | 0 |
| 04-May-2026 | 136.00 | 140.00 | 135.00 | 135.00 | 13,375,200 | 0 |
| 30-Apr-2026 | 140.00 | 142.00 | 135.00 | 136.00 | 46,783,500 | 0 |
| 29-Apr-2026 | 141.00 | 150.00 | 140.00 | 147.00 | 31,666,500 | 0 |
| 28-Apr-2026 | 137.00 | 142.00 | 135.00 | 140.00 | 12,900,100 | 0 |
| 27-Apr-2026 | 137.00 | 143.00 | 135.00 | 138.00 | 19,094,500 | 0 |
| 24-Apr-2026 | 146.00 | 149.00 | 135.00 | 137.00 | 48,025,500 | 0 |
| 23-Apr-2026 | 157.00 | 161.00 | 145.00 | 146.00 | 56,830,900 | 0 |
| 22-Apr-2026 | 157.00 | 162.00 | 153.00 | 157.00 | 61,561,900 | 0 |
| 21-Apr-2026 | 153.00 | 159.00 | 150.00 | 156.00 | 52,973,700 | 0 |
| 20-Apr-2026 | 157.00 | 161.00 | 152.00 | 152.00 | 49,937,900 | 0 |
| 17-Apr-2026 | 169.00 | 170.00 | 156.00 | 157.00 | 110,606,500 | 0 |
| 16-Apr-2026 | 149.00 | 168.00 | 148.00 | 168.00 | 174,991,500 | 0 |
| 15-Apr-2026 | 153.00 | 154.00 | 145.00 | 147.00 | 42,525,300 | 0 |
| 14-Apr-2026 | 149.00 | 153.00 | 145.00 | 152.00 | 76,406,600 | 0 |
| 13-Apr-2026 | 144.00 | 155.00 | 140.00 | 145.00 | 73,277,100 | 0 |
| 10-Apr-2026 | 139.00 | 145.00 | 137.00 | 145.00 | 60,358,100 | 0 |
| 09-Apr-2026 | 140.00 | 141.00 | 135.00 | 137.00 | 25,565,800 | 0 |
| 08-Apr-2026 | 142.00 | 148.00 | 139.00 | 140.00 | 105,889,400 | 0 |
| 07-Apr-2026 | 136.00 | 139.00 | 132.00 | 135.00 | 34,573,400 | 0 |
| 06-Apr-2026 | 129.00 | 141.00 | 125.00 | 134.00 | 49,989,600 | 0 |
| 02-Apr-2026 | 134.00 | 140.00 | 130.00 | 131.00 | 65,317,600 | 0 |
| 01-Apr-2026 | 135.00 | 149.00 | 128.00 | 141.00 | 271,439,300 | 0 |
| 31-Mar-2026 | 124.00 | 129.00 | 118.00 | 120.00 | 23,962,600 | 0 |
| 30-Mar-2026 | 123.00 | 125.00 | 116.00 | 124.00 | 15,310,700 | 0 |
| 27-Mar-2026 | 120.00 | 125.00 | 119.00 | 123.00 | 10,402,500 | 0 |
| 26-Mar-2026 | 127.00 | 128.00 | 121.00 | 122.00 | 23,691,500 | 0 |
| 25-Mar-2026 | 115.00 | 132.00 | 115.00 | 126.00 | 66,982,900 | 0 |
| 17-Mar-2026 | 119.00 | 124.00 | 113.00 | 115.00 | 27,424,200 | 0 |
| 16-Mar-2026 | 113.00 | 120.00 | 105.00 | 116.00 | 51,009,300 | 0 |
| 13-Mar-2026 | 122.00 | 122.00 | 113.00 | 118.00 | 45,661,000 | 0 |
| 12-Mar-2026 | 137.00 | 138.00 | 117.00 | 123.00 | 74,580,400 | 0 |
| 11-Mar-2026 | 135.00 | 150.00 | 132.00 | 135.00 | 117,440,100 | 0 |
| 10-Mar-2026 | 140.00 | 142.00 | 130.00 | 132.00 | 52,069,800 | 0 |
| 09-Mar-2026 | 145.00 | 145.00 | 130.00 | 134.00 | 93,197,000 | 0 |
| 06-Mar-2026 | 165.00 | 167.00 | 151.00 | 152.00 | 60,361,000 | 0 |
| 05-Mar-2026 | 167.00 | 169.00 | 161.00 | 163.00 | 59,765,400 | 0 |