| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 91.00 | 107.00 | 90.00 | 97.00 | 40,630,100 | 0 |
| 08-Oct-2026 | 95.00 | 96.00 | 91.00 | 91.00 | 6,970,500 | 0 |
| 07-Oct-2026 | 95.00 | 96.00 | 93.00 | 95.00 | 10,753,700 | 0 |
| 06-Oct-2026 | 94.00 | 97.00 | 92.00 | 96.00 | 11,237,100 | 0 |
| 05-Oct-2026 | 93.00 | 95.00 | 91.00 | 92.00 | 8,231,400 | 0 |
| 02-Oct-2026 | 94.00 | 94.00 | 89.00 | 92.00 | 6,150,800 | 0 |
| 01-Oct-2026 | 95.00 | 98.00 | 89.00 | 92.00 | 15,416,200 | 0 |
| 30-Sep-2026 | 94.00 | 99.00 | 93.00 | 95.00 | 8,034,400 | 0 |
| 29-Sep-2026 | 95.00 | 97.00 | 89.00 | 94.00 | 11,097,000 | 0 |
| 28-Sep-2026 | 99.00 | 100.00 | 95.00 | 95.00 | 10,674,500 | 0 |
| 25-Sep-2026 | 105.00 | 107.00 | 95.00 | 100.00 | 26,102,300 | 0 |
| 24-Sep-2026 | 105.00 | 107.00 | 104.00 | 104.00 | 6,246,300 | 0 |
| 23-Sep-2026 | 103.00 | 110.00 | 101.00 | 106.00 | 25,243,600 | 0 |
| 22-Sep-2026 | 104.00 | 106.00 | 99.00 | 102.00 | 22,001,400 | 0 |
| 21-Sep-2026 | 106.00 | 113.00 | 100.00 | 103.00 | 63,046,000 | 0 |
| 18-Sep-2026 | 105.00 | 107.00 | 103.00 | 106.00 | 7,938,800 | 0 |
| 17-Sep-2026 | 104.00 | 108.00 | 103.00 | 104.00 | 14,291,600 | 0 |
| 16-Sep-2026 | 107.00 | 110.00 | 104.00 | 104.00 | 17,331,900 | 0 |
| 15-Sep-2026 | 111.00 | 112.00 | 107.00 | 107.00 | 24,561,200 | 0 |
| 14-Sep-2026 | 112.00 | 114.00 | 107.00 | 110.00 | 29,589,400 | 0 |
| 11-Sep-2026 | 110.00 | 112.00 | 105.00 | 112.00 | 26,742,800 | 0 |
| 10-Sep-2026 | 116.00 | 119.00 | 111.00 | 111.00 | 59,779,100 | 0 |
| 09-Sep-2026 | 108.00 | 121.00 | 107.00 | 115.00 | 170,318,600 | 0 |
| 08-Sep-2026 | 109.00 | 110.00 | 108.00 | 108.00 | 15,287,900 | 0 |
| 07-Sep-2026 | 113.00 | 113.00 | 109.00 | 109.00 | 13,985,200 | 0 |
| 04-Sep-2026 | 114.00 | 117.00 | 111.00 | 112.00 | 25,302,900 | 0 |
| 03-Sep-2026 | 117.00 | 117.00 | 113.00 | 114.00 | 35,166,400 | 0 |
| 02-Sep-2026 | 114.00 | 117.00 | 112.00 | 117.00 | 49,702,700 | 0 |
| 01-Sep-2026 | 116.00 | 118.00 | 111.00 | 113.00 | 70,409,700 | 0 |
| 31-Aug-2026 | 100.00 | 121.00 | 99.00 | 118.00 | 113,977,700 | 0 |
| 28-Aug-2026 | 104.00 | 104.00 | 99.00 | 100.00 | 8,837,100 | 0 |
| 27-Aug-2026 | 96.00 | 103.00 | 96.00 | 103.00 | 18,265,400 | 0 |
| 26-Aug-2026 | 107.00 | 107.00 | 97.00 | 98.00 | 30,596,200 | 0 |
| 24-Aug-2026 | 110.00 | 111.00 | 105.00 | 107.00 | 15,766,800 | 0 |
| 21-Aug-2026 | 111.00 | 112.00 | 109.00 | 110.00 | 16,113,900 | 0 |
| 20-Aug-2026 | 112.00 | 113.00 | 110.00 | 111.00 | 15,139,200 | 0 |
| 19-Aug-2026 | 112.00 | 112.00 | 108.00 | 110.00 | 20,378,200 | 0 |
| 18-Aug-2026 | 108.00 | 114.00 | 108.00 | 111.00 | 20,989,100 | 0 |
| 14-Aug-2026 | 108.00 | 110.00 | 107.00 | 107.00 | 10,886,900 | 0 |
| 13-Aug-2026 | 114.00 | 114.00 | 107.00 | 108.00 | 15,224,900 | 0 |
| 12-Aug-2026 | 106.00 | 114.00 | 106.00 | 113.00 | 27,081,500 | 0 |
| 11-Aug-2026 | 109.00 | 110.00 | 103.00 | 107.00 | 15,897,000 | 0 |
| 10-Aug-2026 | 111.00 | 115.00 | 109.00 | 109.00 | 22,051,900 | 0 |
| 07-Aug-2026 | 113.00 | 114.00 | 111.00 | 111.00 | 12,429,700 | 0 |
| 06-Aug-2026 | 116.00 | 116.00 | 111.00 | 113.00 | 41,831,100 | 0 |
| 05-Aug-2026 | 115.00 | 119.00 | 112.00 | 114.00 | 57,945,500 | 0 |
| 04-Aug-2026 | 107.00 | 118.00 | 107.00 | 113.00 | 123,593,100 | 0 |
| 03-Aug-2026 | 105.00 | 112.00 | 104.00 | 106.00 | 75,212,400 | 0 |
| 31-Jul-2026 | 103.00 | 118.00 | 102.00 | 111.00 | 118,747,100 | 0 |
| 30-Jul-2026 | 100.00 | 105.00 | 100.00 | 104.00 | 14,098,100 | 0 |
| 29-Jul-2026 | 101.00 | 104.00 | 97.00 | 100.00 | 12,465,000 | 0 |
| 28-Jul-2026 | 102.00 | 106.00 | 101.00 | 101.00 | 9,663,800 | 0 |
| 27-Jul-2026 | 101.00 | 106.00 | 99.00 | 102.00 | 20,999,800 | 0 |
| 24-Jul-2026 | 106.00 | 108.00 | 99.00 | 100.00 | 25,721,200 | 0 |
| 23-Jul-2026 | 106.00 | 116.00 | 105.00 | 105.00 | 81,721,300 | 0 |
| 22-Jul-2026 | 107.00 | 109.00 | 104.00 | 105.00 | 25,721,700 | 0 |
| 21-Jul-2026 | 104.00 | 107.00 | 102.00 | 105.00 | 28,286,600 | 0 |
| 20-Jul-2026 | 102.00 | 111.00 | 101.00 | 103.00 | 72,385,400 | 0 |
| 17-Jul-2026 | 102.00 | 104.00 | 100.00 | 102.00 | 10,740,600 | 0 |
| 16-Jul-2026 | 100.00 | 102.00 | 97.00 | 101.00 | 12,069,100 | 0 |
| 15-Jul-2026 | 102.00 | 103.00 | 99.00 | 99.00 | 17,165,600 | 0 |
| 14-Jul-2026 | 100.00 | 107.00 | 97.00 | 101.00 | 65,052,100 | 0 |
| 13-Jul-2026 | 97.00 | 100.00 | 94.00 | 99.00 | 24,938,700 | 0 |
| 10-Jul-2026 | 99.00 | 99.00 | 96.00 | 97.00 | 14,575,200 | 0 |
| 09-Jul-2026 | 92.00 | 104.00 | 92.00 | 99.00 | 130,915,000 | 0 |
| 08-Jul-2026 | 96.00 | 96.00 | 92.00 | 93.00 | 14,465,400 | 0 |
| 07-Jul-2026 | 95.00 | 97.00 | 92.00 | 96.00 | 14,289,400 | 0 |
| 06-Jul-2026 | 95.00 | 96.00 | 91.00 | 95.00 | 11,722,600 | 0 |
| 03-Jul-2026 | 92.00 | 96.00 | 91.00 | 93.00 | 17,494,000 | 0 |
| 02-Jul-2026 | 92.00 | 97.00 | 89.00 | 92.00 | 39,370,600 | 0 |
| 01-Jul-2026 | 85.00 | 95.00 | 83.00 | 91.00 | 34,475,000 | 0 |
| 30-Jun-2026 | 93.00 | 93.00 | 84.00 | 87.00 | 22,077,500 | 0 |
| 29-Jun-2026 | 94.00 | 98.00 | 91.00 | 93.00 | 16,115,400 | 0 |
| 26-Jun-2026 | 104.00 | 105.00 | 92.00 | 95.00 | 40,688,000 | 0 |
| 25-Jun-2026 | 100.00 | 106.00 | 96.00 | 102.00 | 58,538,400 | 0 |
| 24-Jun-2026 | 127.00 | 142.00 | 102.00 | 102.00 | 630,394,700 | 0 |
| 23-Jun-2026 | 107.00 | 119.00 | 102.00 | 119.00 | 392,547,700 | 0 |
| 22-Jun-2026 | 94.00 | 95.00 | 88.00 | 89.00 | 6,898,700 | 0 |
| 19-Jun-2026 | 97.00 | 98.00 | 92.00 | 92.00 | 5,970,200 | 0 |
| 18-Jun-2026 | 97.00 | 98.00 | 92.00 | 94.00 | 6,787,500 | 0 |
| 17-Jun-2026 | 99.00 | 100.00 | 94.00 | 96.00 | 12,860,500 | 0 |
| 15-Jun-2026 | 101.00 | 103.00 | 95.00 | 97.00 | 35,650,700 | 0 |
| 12-Jun-2026 | 93.00 | 102.00 | 92.00 | 97.00 | 35,748,000 | 0 |
| 11-Jun-2026 | 92.00 | 96.00 | 87.00 | 90.00 | 16,212,400 | 0 |
| 10-Jun-2026 | 86.00 | 102.00 | 85.00 | 92.00 | 39,781,800 | 0 |
| 09-Jun-2026 | 76.00 | 87.00 | 76.00 | 85.00 | 23,764,800 | 0 |
| 08-Jun-2026 | 77.00 | 82.00 | 73.00 | 76.00 | 17,749,200 | 0 |
| 05-Jun-2026 | 90.00 | 91.00 | 83.00 | 83.00 | 9,508,700 | 0 |
| 04-Jun-2026 | 91.00 | 91.00 | 79.00 | 90.00 | 19,851,500 | 0 |
| 03-Jun-2026 | 105.00 | 105.00 | 89.00 | 91.00 | 22,772,800 | 0 |
| 02-Jun-2026 | 104.00 | 110.00 | 102.00 | 103.00 | 8,938,700 | 0 |
| 29-May-2026 | 101.00 | 106.00 | 101.00 | 103.00 | 6,521,800 | 0 |
| 28-May-2026 | 101.00 | 101.00 | 101.00 | 101.00 | 0 | 0 |
| 27-May-2026 | 101.00 | 101.00 | 101.00 | 101.00 | 0 | 0 |
| 26-May-2026 | 107.00 | 111.00 | 101.00 | 101.00 | 9,657,000 | 0 |
| 25-May-2026 | 107.00 | 109.00 | 100.00 | 106.00 | 10,256,600 | 0 |
| 22-May-2026 | 92.00 | 104.00 | 90.00 | 103.00 | 19,181,800 | 0 |
| 21-May-2026 | 106.00 | 110.00 | 93.00 | 95.00 | 26,925,900 | 0 |
| 20-May-2026 | 106.00 | 116.00 | 102.00 | 105.00 | 24,023,300 | 0 |
| 19-May-2026 | 120.00 | 122.00 | 106.00 | 108.00 | 26,111,300 | 0 |