| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 70.00 | 71.00 | 68.00 | 69.00 | 4,185,200 | 0 |
| 01-Apr-2024 | 68.00 | 72.00 | 68.00 | 69.00 | 12,666,200 | 0 |
| 28-Mar-2024 | 68.00 | 70.00 | 65.00 | 67.00 | 6,300,400 | 0 |
| 27-Mar-2024 | 71.00 | 72.00 | 67.00 | 68.00 | 10,645,700 | 0 |
| 26-Mar-2024 | 71.00 | 71.00 | 65.00 | 71.00 | 20,462,700 | 0 |
| 25-Mar-2024 | 66.00 | 66.00 | 62.00 | 65.00 | 24,028,500 | 0 |
| 22-Mar-2024 | 63.00 | 64.00 | 62.00 | 63.00 | 783,300 | 0 |
| 21-Mar-2024 | 61.00 | 63.00 | 61.00 | 63.00 | 1,529,400 | 0 |
| 20-Mar-2024 | 62.00 | 63.00 | 61.00 | 62.00 | 2,404,200 | 0 |
| 19-Mar-2024 | 61.00 | 63.00 | 61.00 | 62.00 | 1,938,500 | 0 |
| 18-Mar-2024 | 61.00 | 63.00 | 61.00 | 61.00 | 5,667,000 | 0 |
| 15-Mar-2024 | 60.00 | 62.00 | 59.00 | 61.00 | 12,683,700 | 0 |
| 14-Mar-2024 | 60.00 | 60.00 | 59.00 | 60.00 | 694,400 | 0 |
| 13-Mar-2024 | 59.00 | 60.00 | 58.00 | 60.00 | 2,503,100 | 0 |
| 08-Mar-2024 | 61.00 | 62.00 | 60.00 | 60.00 | 2,539,700 | 0 |
| 07-Mar-2024 | 62.00 | 62.00 | 61.00 | 61.00 | 1,202,400 | 0 |
| 06-Mar-2024 | 64.00 | 64.00 | 60.00 | 62.00 | 2,003,700 | 0 |
| 05-Mar-2024 | 62.00 | 62.00 | 61.00 | 62.00 | 962,700 | 0 |
| 04-Mar-2024 | 60.00 | 63.00 | 59.00 | 61.00 | 4,986,300 | 0 |
| 01-Mar-2024 | 60.00 | 61.00 | 59.00 | 60.00 | 681,000 | 0 |
| 29-Feb-2024 | 61.00 | 61.00 | 59.00 | 60.00 | 2,041,800 | 0 |
| 28-Feb-2024 | 61.00 | 62.00 | 60.00 | 60.00 | 3,699,000 | 0 |
| 27-Feb-2024 | 60.00 | 63.00 | 60.00 | 61.00 | 4,264,400 | 0 |
| 26-Feb-2024 | 60.00 | 63.00 | 59.00 | 60.00 | 2,259,700 | 0 |
| 23-Feb-2024 | 60.00 | 61.00 | 58.00 | 61.00 | 2,358,400 | 0 |
| 22-Feb-2024 | 61.00 | 61.00 | 58.00 | 60.00 | 3,636,400 | 0 |
| 21-Feb-2024 | 60.00 | 62.00 | 59.00 | 60.00 | 4,465,800 | 0 |
| 20-Feb-2024 | 60.00 | 61.00 | 59.00 | 60.00 | 374,500 | 0 |
| 19-Feb-2024 | 61.00 | 61.00 | 59.00 | 60.00 | 2,096,400 | 0 |
| 16-Feb-2024 | 61.00 | 62.00 | 60.00 | 61.00 | 3,768,800 | 0 |
| 15-Feb-2024 | 61.00 | 63.00 | 60.00 | 61.00 | 5,646,000 | 0 |
| 13-Feb-2024 | 61.00 | 62.00 | 60.00 | 61.00 | 2,567,600 | 0 |
| 12-Feb-2024 | 63.00 | 64.00 | 60.00 | 61.00 | 3,220,300 | 0 |
| 07-Feb-2024 | 62.00 | 67.00 | 61.00 | 63.00 | 8,382,100 | 0 |
| 06-Feb-2024 | 61.00 | 63.00 | 60.00 | 62.00 | 1,688,800 | 0 |
| 05-Feb-2024 | 63.00 | 63.00 | 61.00 | 61.00 | 1,897,000 | 0 |
| 02-Feb-2024 | 62.00 | 64.00 | 62.00 | 62.00 | 954,100 | 0 |
| 01-Feb-2024 | 62.00 | 64.00 | 61.00 | 62.00 | 5,178,900 | 0 |
| 31-Jan-2024 | 62.00 | 63.00 | 60.00 | 62.00 | 2,938,400 | 0 |
| 30-Jan-2024 | 60.00 | 62.00 | 59.00 | 62.00 | 2,329,500 | 0 |
| 29-Jan-2024 | 59.00 | 61.00 | 59.00 | 60.00 | 1,601,500 | 0 |
| 26-Jan-2024 | 60.00 | 61.00 | 59.00 | 60.00 | 6,212,700 | 0 |
| 25-Jan-2024 | 59.00 | 62.00 | 59.00 | 60.00 | 1,302,600 | 0 |
| 24-Jan-2024 | 63.00 | 64.00 | 58.00 | 59.00 | 7,916,300 | 0 |
| 23-Jan-2024 | 65.00 | 65.00 | 62.00 | 63.00 | 3,009,900 | 0 |
| 22-Jan-2024 | 66.00 | 67.00 | 64.00 | 65.00 | 2,364,800 | 0 |
| 19-Jan-2024 | 67.00 | 67.00 | 66.00 | 66.00 | 1,105,600 | 0 |
| 18-Jan-2024 | 66.00 | 67.00 | 65.00 | 66.00 | 3,710,300 | 0 |
| 17-Jan-2024 | 66.00 | 68.00 | 66.00 | 66.00 | 8,831,800 | 0 |
| 16-Jan-2024 | 65.00 | 68.00 | 65.00 | 66.00 | 5,858,100 | 0 |
| 15-Jan-2024 | 63.00 | 67.00 | 62.00 | 65.00 | 14,657,400 | 0 |
| 12-Jan-2024 | 64.00 | 65.00 | 62.00 | 62.00 | 1,711,700 | 0 |
| 11-Jan-2024 | 63.00 | 65.00 | 62.00 | 63.00 | 3,058,500 | 0 |
| 10-Jan-2024 | 62.00 | 63.00 | 60.00 | 62.00 | 3,595,600 | 0 |
| 09-Jan-2024 | 63.00 | 63.00 | 60.00 | 62.00 | 4,849,200 | 0 |
| 08-Jan-2024 | 66.00 | 67.00 | 61.00 | 62.00 | 11,397,200 | 0 |
| 05-Jan-2024 | 70.00 | 72.00 | 66.00 | 66.00 | 36,066,400 | 0 |
| 04-Jan-2024 | 70.00 | 70.00 | 67.00 | 69.00 | 8,210,800 | 0 |
| 03-Jan-2024 | 67.00 | 69.00 | 65.00 | 67.00 | 7,550,400 | 0 |
| 02-Jan-2024 | 61.00 | 71.00 | 61.00 | 67.00 | 30,494,500 | 0 |
| 29-Dec-2023 | 64.00 | 65.00 | 61.00 | 62.00 | 7,896,700 | 0 |
| 28-Dec-2023 | 65.00 | 65.00 | 62.00 | 64.00 | 11,539,600 | 0 |
| 27-Dec-2023 | 58.00 | 64.00 | 58.00 | 64.00 | 30,392,500 | 0 |
| 22-Dec-2023 | 55.00 | 61.00 | 54.00 | 57.00 | 27,931,900 | 0 |
| 21-Dec-2023 | 52.00 | 66.00 | 52.00 | 54.00 | 93,259,500 | 0 |
| 20-Dec-2023 | 53.00 | 54.00 | 52.00 | 52.00 | 3,387,800 | 0 |
| 19-Dec-2023 | 53.00 | 54.00 | 52.00 | 54.00 | 1,446,000 | 0 |
| 18-Dec-2023 | 54.00 | 54.00 | 52.00 | 54.00 | 2,239,500 | 0 |
| 15-Dec-2023 | 51.00 | 55.00 | 51.00 | 54.00 | 6,944,300 | 0 |
| 14-Dec-2023 | 51.00 | 51.00 | 50.00 | 51.00 | 7,849,200 | 0 |
| 13-Dec-2023 | 52.00 | 52.00 | 50.00 | 51.00 | 16,994,000 | 0 |
| 12-Dec-2023 | 55.00 | 56.00 | 50.00 | 51.00 | 47,685,800 | 0 |
| 11-Dec-2023 | 50.00 | 59.00 | 50.00 | 54.00 | 11,173,400 | 0 |
| 08-Dec-2023 | 58.00 | 60.00 | 56.00 | 59.00 | 6,933,100 | 0 |
| 07-Dec-2023 | 60.00 | 60.00 | 57.00 | 58.00 | 5,031,200 | 0 |
| 06-Dec-2023 | 61.00 | 62.00 | 59.00 | 59.00 | 3,381,500 | 0 |
| 05-Dec-2023 | 61.00 | 61.00 | 60.00 | 61.00 | 1,713,700 | 0 |
| 04-Dec-2023 | 61.00 | 62.00 | 59.00 | 61.00 | 6,859,000 | 0 |
| 01-Dec-2023 | 63.00 | 63.00 | 60.00 | 61.00 | 3,198,500 | 0 |
| 30-Nov-2023 | 62.00 | 64.00 | 61.00 | 62.00 | 4,497,000 | 0 |
| 29-Nov-2023 | 61.00 | 65.00 | 60.00 | 62.00 | 10,345,900 | 0 |
| 28-Nov-2023 | 59.00 | 61.00 | 58.00 | 60.00 | 5,134,200 | 0 |
| 27-Nov-2023 | 67.00 | 67.00 | 55.00 | 59.00 | 5,066,400 | 0 |
| 24-Nov-2023 | 53.00 | 63.00 | 53.00 | 59.00 | 42,060,700 | 0 |
| 23-Nov-2023 | 63.00 | 63.00 | 54.00 | 61.00 | 24,792,500 | 0 |
| 22-Nov-2023 | 62.00 | 63.00 | 60.00 | 62.00 | 3,795,600 | 0 |
| 21-Nov-2023 | 63.00 | 64.00 | 60.00 | 62.00 | 5,340,200 | 0 |
| 20-Nov-2023 | 66.00 | 67.00 | 60.00 | 63.00 | 12,380,600 | 0 |
| 17-Nov-2023 | 67.00 | 67.00 | 64.00 | 66.00 | 5,503,700 | 0 |
| 16-Nov-2023 | 65.00 | 69.00 | 63.00 | 67.00 | 24,636,100 | 0 |
| 15-Nov-2023 | 64.00 | 66.00 | 63.00 | 64.00 | 3,595,400 | 0 |
| 14-Nov-2023 | 65.00 | 65.00 | 63.00 | 63.00 | 4,759,300 | 0 |
| 13-Nov-2023 | 63.00 | 70.00 | 61.00 | 64.00 | 24,489,200 | 0 |
| 10-Nov-2023 | 62.00 | 63.00 | 61.00 | 63.00 | 2,348,100 | 0 |
| 09-Nov-2023 | 62.00 | 63.00 | 61.00 | 62.00 | 2,898,900 | 0 |
| 08-Nov-2023 | 65.00 | 65.00 | 60.00 | 61.00 | 4,867,000 | 0 |
| 07-Nov-2023 | 65.00 | 65.00 | 61.00 | 63.00 | 5,169,400 | 0 |
| 06-Nov-2023 | 65.00 | 67.00 | 63.00 | 64.00 | 8,888,000 | 0 |
| 03-Nov-2023 | 67.00 | 74.00 | 63.00 | 65.00 | 11,910,200 | 0 |
| 02-Nov-2023 | 58.00 | 74.00 | 57.00 | 65.00 | 76,454,300 | 0 |