| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 186.00 | 188.00 | 157.00 | 159.00 | 273,284,400 | 0 |
| 03-Mar-2026 | 166.00 | 194.00 | 164.00 | 184.00 | 651,811,200 | 0 |
| 02-Mar-2026 | 178.00 | 182.00 | 156.00 | 162.00 | 191,243,500 | 0 |
| 27-Feb-2026 | 168.00 | 171.00 | 154.00 | 166.00 | 65,765,300 | 0 |
| 26-Feb-2026 | 177.00 | 187.00 | 158.00 | 168.00 | 186,697,800 | 0 |
| 25-Feb-2026 | 181.00 | 186.00 | 170.00 | 176.00 | 92,892,300 | 0 |
| 24-Feb-2026 | 190.00 | 193.00 | 175.00 | 179.00 | 198,012,700 | 0 |
| 23-Feb-2026 | 181.00 | 198.00 | 181.00 | 190.00 | 337,068,800 | 0 |
| 20-Feb-2026 | 189.00 | 190.00 | 178.00 | 180.00 | 101,685,700 | 0 |
| 19-Feb-2026 | 200.00 | 206.00 | 185.00 | 189.00 | 331,943,800 | 0 |
| 18-Feb-2026 | 177.00 | 197.00 | 175.00 | 197.00 | 582,442,400 | 0 |
| 13-Feb-2026 | 169.00 | 182.00 | 158.00 | 175.00 | 227,126,900 | 0 |
| 12-Feb-2026 | 183.00 | 189.00 | 167.00 | 169.00 | 381,952,300 | 0 |
| 11-Feb-2026 | 152.00 | 180.00 | 150.00 | 174.00 | 562,627,200 | 0 |
| 10-Feb-2026 | 142.00 | 154.00 | 140.00 | 147.00 | 170,276,100 | 0 |
| 09-Feb-2026 | 145.00 | 151.00 | 135.00 | 144.00 | 260,493,100 | 0 |
| 06-Feb-2026 | 145.00 | 148.00 | 132.00 | 140.00 | 141,149,700 | 0 |
| 05-Feb-2026 | 157.00 | 175.00 | 147.00 | 153.00 | 265,727,800 | 0 |
| 04-Feb-2026 | 150.00 | 197.00 | 141.00 | 150.00 | 819,004,500 | 0 |
| 03-Feb-2026 | 110.00 | 170.00 | 108.00 | 160.00 | 1,173,867,400 | 0 |
| 02-Feb-2026 | 126.00 | 126.00 | 126.00 | 126.00 | 11,438,900 | 0 |
| 30-Jan-2026 | 138.00 | 140.00 | 138.00 | 140.00 | 75,661,700 | 0 |
| 29-Jan-2026 | 137.00 | 137.00 | 137.00 | 137.00 | 2,816,100 | 0 |
| 28-Jan-2026 | 152.00 | 152.00 | 152.00 | 152.00 | 3,739,200 | 0 |
| 27-Jan-2026 | 168.00 | 168.00 | 168.00 | 168.00 | 16,974,000 | 0 |
| 26-Jan-2026 | 186.00 | 186.00 | 186.00 | 186.00 | 9,022,400 | 0 |
| 23-Jan-2026 | 206.00 | 206.00 | 206.00 | 206.00 | 2,874,700 | 0 |
| 22-Jan-2026 | 228.00 | 228.00 | 228.00 | 228.00 | 0 | 0 |
| 21-Jan-2026 | 228.00 | 228.00 | 228.00 | 228.00 | 0 | 0 |
| 20-Jan-2026 | 228.00 | 228.00 | 228.00 | 228.00 | 0 | 0 |
| 19-Jan-2026 | 228.00 | 228.00 | 228.00 | 228.00 | 0 | 0 |
| 15-Jan-2026 | 228.00 | 228.00 | 228.00 | 228.00 | 0 | 0 |
| 14-Jan-2026 | 228.00 | 228.00 | 228.00 | 228.00 | 0 | 0 |
| 13-Jan-2026 | 228.00 | 228.00 | 228.00 | 228.00 | 0 | 0 |
| 12-Jan-2026 | 228.00 | 228.00 | 228.00 | 228.00 | 0 | 0 |
| 09-Jan-2026 | 228.00 | 228.00 | 228.00 | 228.00 | 0 | 0 |
| 08-Jan-2026 | 206.00 | 230.00 | 187.00 | 228.00 | 497,650,800 | 0 |
| 07-Jan-2026 | 220.00 | 232.00 | 202.00 | 204.00 | 264,937,900 | 0 |
| 06-Jan-2026 | 240.00 | 252.00 | 214.00 | 220.00 | 505,146,100 | 0 |
| 05-Jan-2026 | 206.00 | 206.00 | 206.00 | 206.00 | 0 | 0 |
| 02-Jan-2026 | 155.00 | 206.00 | 155.00 | 206.00 | 976,669,200 | 0 |
| 30-Dec-2025 | 167.00 | 170.00 | 152.00 | 154.00 | 449,449,100 | 0 |
| 29-Dec-2025 | 140.00 | 167.00 | 140.00 | 157.00 | 539,820,900 | 0 |
| 24-Dec-2025 | 130.00 | 165.00 | 126.00 | 137.00 | 1,054,738,600 | 0 |
| 23-Dec-2025 | 124.00 | 133.00 | 121.00 | 125.00 | 189,253,700 | 0 |
| 22-Dec-2025 | 130.00 | 138.00 | 119.00 | 120.00 | 461,936,600 | 0 |
| 19-Dec-2025 | 120.00 | 143.00 | 115.00 | 129.00 | 1,695,382,100 | 0 |
| 18-Dec-2025 | 90.00 | 116.00 | 90.00 | 109.00 | 1,659,595,300 | 0 |
| 17-Dec-2025 | 93.00 | 94.00 | 87.00 | 89.00 | 111,593,000 | 0 |
| 16-Dec-2025 | 84.00 | 98.00 | 83.00 | 93.00 | 551,189,100 | 0 |
| 15-Dec-2025 | 82.00 | 84.00 | 80.00 | 82.00 | 28,319,300 | 0 |
| 12-Dec-2025 | 85.00 | 87.00 | 82.00 | 83.00 | 42,901,400 | 0 |
| 11-Dec-2025 | 89.00 | 90.00 | 85.00 | 85.00 | 37,193,000 | 0 |
| 10-Dec-2025 | 87.00 | 92.00 | 84.00 | 88.00 | 79,053,900 | 0 |
| 09-Dec-2025 | 92.00 | 92.00 | 86.00 | 88.00 | 58,300,800 | 0 |
| 08-Dec-2025 | 87.00 | 93.00 | 84.00 | 91.00 | 183,725,200 | 0 |
| 05-Dec-2025 | 88.00 | 104.00 | 83.00 | 84.00 | 668,959,400 | 0 |
| 04-Dec-2025 | 83.00 | 87.00 | 79.00 | 86.00 | 145,492,100 | 0 |
| 03-Dec-2025 | 79.00 | 83.00 | 78.00 | 82.00 | 85,587,500 | 0 |
| 02-Dec-2025 | 77.00 | 80.00 | 76.00 | 79.00 | 32,267,800 | 0 |
| 01-Dec-2025 | 76.00 | 78.00 | 75.00 | 77.00 | 12,475,400 | 0 |
| 28-Nov-2025 | 78.00 | 79.00 | 74.00 | 75.00 | 33,733,400 | 0 |
| 27-Nov-2025 | 77.00 | 79.00 | 77.00 | 77.00 | 10,457,400 | 0 |
| 26-Nov-2025 | 78.00 | 79.00 | 77.00 | 77.00 | 13,480,800 | 0 |
| 25-Nov-2025 | 78.00 | 79.00 | 77.00 | 78.00 | 13,001,800 | 0 |
| 24-Nov-2025 | 78.00 | 80.00 | 77.00 | 78.00 | 22,952,100 | 0 |
| 21-Nov-2025 | 79.00 | 80.00 | 78.00 | 78.00 | 13,628,200 | 0 |
| 20-Nov-2025 | 78.00 | 80.00 | 77.00 | 79.00 | 21,182,800 | 0 |
| 19-Nov-2025 | 80.00 | 80.00 | 77.00 | 78.00 | 23,681,900 | 0 |
| 18-Nov-2025 | 76.00 | 80.00 | 75.00 | 79.00 | 60,984,800 | 0 |
| 17-Nov-2025 | 76.00 | 77.00 | 75.00 | 76.00 | 17,987,600 | 0 |
| 14-Nov-2025 | 75.00 | 77.00 | 75.00 | 76.00 | 13,177,100 | 0 |
| 13-Nov-2025 | 76.00 | 77.00 | 74.00 | 75.00 | 29,106,800 | 0 |
| 12-Nov-2025 | 78.00 | 79.00 | 74.00 | 76.00 | 47,589,400 | 0 |
| 11-Nov-2025 | 77.00 | 78.00 | 76.00 | 78.00 | 30,695,300 | 0 |
| 10-Nov-2025 | 77.00 | 79.00 | 77.00 | 77.00 | 23,644,300 | 0 |
| 07-Nov-2025 | 77.00 | 78.00 | 76.00 | 77.00 | 33,118,900 | 0 |
| 06-Nov-2025 | 79.00 | 82.00 | 78.00 | 78.00 | 51,239,500 | 0 |
| 05-Nov-2025 | 80.00 | 80.00 | 78.00 | 79.00 | 8,699,700 | 0 |
| 04-Nov-2025 | 79.00 | 82.00 | 78.00 | 80.00 | 40,881,200 | 0 |
| 03-Nov-2025 | 82.00 | 82.00 | 78.00 | 79.00 | 20,958,000 | 0 |
| 31-Oct-2025 | 82.00 | 83.00 | 80.00 | 81.00 | 10,430,700 | 0 |
| 30-Oct-2025 | 82.00 | 83.00 | 81.00 | 83.00 | 8,400,500 | 0 |
| 29-Oct-2025 | 84.00 | 84.00 | 81.00 | 81.00 | 12,634,200 | 0 |
| 28-Oct-2025 | 83.00 | 85.00 | 81.00 | 84.00 | 16,218,500 | 0 |
| 27-Oct-2025 | 84.00 | 89.00 | 80.00 | 82.00 | 42,384,800 | 0 |
| 24-Oct-2025 | 83.00 | 86.00 | 83.00 | 84.00 | 22,726,300 | 0 |
| 23-Oct-2025 | 84.00 | 85.00 | 82.00 | 83.00 | 14,994,100 | 0 |
| 22-Oct-2025 | 84.00 | 88.00 | 82.00 | 83.00 | 68,928,300 | 0 |
| 21-Oct-2025 | 77.00 | 84.00 | 76.00 | 83.00 | 69,984,700 | 0 |
| 20-Oct-2025 | 76.00 | 79.00 | 74.00 | 76.00 | 46,887,200 | 0 |
| 17-Oct-2025 | 83.00 | 83.00 | 75.00 | 76.00 | 47,491,700 | 0 |
| 16-Oct-2025 | 81.00 | 83.00 | 80.00 | 82.00 | 10,444,700 | 0 |
| 15-Oct-2025 | 83.00 | 85.00 | 80.00 | 81.00 | 34,647,100 | 0 |
| 14-Oct-2025 | 82.00 | 88.00 | 80.00 | 83.00 | 61,953,700 | 0 |
| 13-Oct-2025 | 81.00 | 84.00 | 80.00 | 82.00 | 17,287,700 | 0 |
| 10-Oct-2025 | 84.00 | 86.00 | 81.00 | 81.00 | 38,959,900 | 0 |
| 09-Oct-2025 | 82.00 | 90.00 | 81.00 | 84.00 | 84,918,300 | 0 |
| 08-Oct-2025 | 84.00 | 85.00 | 78.00 | 82.00 | 41,881,300 | 0 |
| 07-Oct-2025 | 83.00 | 86.00 | 82.00 | 83.00 | 26,810,000 | 0 |