| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 86.00 | 87.00 | 83.00 | 83.00 | 28,345,300 | 0 |
| 03-Oct-2025 | 88.00 | 90.00 | 84.00 | 86.00 | 84,461,800 | 0 |
| 02-Oct-2025 | 83.00 | 93.00 | 83.00 | 87.00 | 222,907,200 | 0 |
| 01-Oct-2025 | 82.00 | 85.00 | 81.00 | 83.00 | 40,529,300 | 0 |
| 30-Sep-2025 | 81.00 | 86.00 | 80.00 | 82.00 | 97,898,000 | 0 |
| 29-Sep-2025 | 82.00 | 85.00 | 81.00 | 81.00 | 23,374,300 | 0 |
| 26-Sep-2025 | 83.00 | 84.00 | 81.00 | 81.00 | 18,711,900 | 0 |
| 25-Sep-2025 | 84.00 | 85.00 | 80.00 | 82.00 | 46,080,700 | 0 |
| 24-Sep-2025 | 87.00 | 87.00 | 83.00 | 83.00 | 28,160,300 | 0 |
| 23-Sep-2025 | 88.00 | 89.00 | 83.00 | 86.00 | 76,741,500 | 0 |
| 22-Sep-2025 | 86.00 | 98.00 | 86.00 | 88.00 | 575,418,600 | 0 |
| 19-Sep-2025 | 82.00 | 83.00 | 79.00 | 80.00 | 21,781,200 | 0 |
| 18-Sep-2025 | 86.00 | 86.00 | 78.00 | 80.00 | 35,251,900 | 0 |
| 17-Sep-2025 | 82.00 | 88.00 | 79.00 | 83.00 | 49,704,600 | 0 |
| 16-Sep-2025 | 85.00 | 86.00 | 80.00 | 82.00 | 33,122,800 | 0 |
| 15-Sep-2025 | 86.00 | 88.00 | 83.00 | 85.00 | 40,140,300 | 0 |
| 12-Sep-2025 | 80.00 | 90.00 | 77.00 | 84.00 | 117,703,500 | 0 |
| 11-Sep-2025 | 75.00 | 81.00 | 75.00 | 78.00 | 31,901,600 | 0 |
| 10-Sep-2025 | 75.00 | 77.00 | 74.00 | 74.00 | 9,390,000 | 0 |
| 09-Sep-2025 | 76.00 | 79.00 | 74.00 | 75.00 | 22,826,900 | 0 |
| 08-Sep-2025 | 76.00 | 80.00 | 76.00 | 76.00 | 14,500,900 | 0 |
| 04-Sep-2025 | 79.00 | 79.00 | 75.00 | 75.00 | 18,963,000 | 0 |
| 03-Sep-2025 | 82.00 | 83.00 | 78.00 | 79.00 | 14,836,100 | 0 |
| 02-Sep-2025 | 79.00 | 84.00 | 76.00 | 81.00 | 50,749,400 | 0 |
| 01-Sep-2025 | 71.00 | 81.00 | 71.00 | 77.00 | 26,502,700 | 0 |
| 29-Aug-2025 | 83.00 | 84.00 | 73.00 | 76.00 | 52,752,300 | 0 |
| 28-Aug-2025 | 85.00 | 86.00 | 83.00 | 84.00 | 18,030,500 | 0 |
| 27-Aug-2025 | 85.00 | 87.00 | 83.00 | 84.00 | 22,929,800 | 0 |
| 26-Aug-2025 | 87.00 | 89.00 | 84.00 | 84.00 | 49,535,900 | 0 |
| 25-Aug-2025 | 79.00 | 95.00 | 79.00 | 87.00 | 293,023,800 | 0 |
| 22-Aug-2025 | 78.00 | 85.00 | 77.00 | 79.00 | 73,913,700 | 0 |
| 21-Aug-2025 | 80.00 | 81.00 | 76.00 | 78.00 | 25,070,100 | 0 |
| 20-Aug-2025 | 74.00 | 82.00 | 73.00 | 78.00 | 71,137,400 | 0 |
| 19-Aug-2025 | 72.00 | 77.00 | 70.00 | 74.00 | 48,868,200 | 0 |
| 15-Aug-2025 | 72.00 | 73.00 | 71.00 | 71.00 | 7,551,900 | 0 |
| 14-Aug-2025 | 71.00 | 73.00 | 71.00 | 72.00 | 6,522,600 | 0 |
| 13-Aug-2025 | 71.00 | 75.00 | 70.00 | 71.00 | 53,917,400 | 0 |
| 12-Aug-2025 | 71.00 | 71.00 | 70.00 | 71.00 | 7,191,200 | 0 |
| 11-Aug-2025 | 70.00 | 71.00 | 69.00 | 71.00 | 9,527,800 | 0 |
| 08-Aug-2025 | 70.00 | 71.00 | 69.00 | 70.00 | 6,856,800 | 0 |
| 07-Aug-2025 | 71.00 | 72.00 | 69.00 | 70.00 | 29,180,200 | 0 |
| 06-Aug-2025 | 71.00 | 72.00 | 70.00 | 71.00 | 9,676,500 | 0 |
| 05-Aug-2025 | 72.00 | 72.00 | 70.00 | 71.00 | 9,747,800 | 0 |
| 04-Aug-2025 | 74.00 | 74.00 | 71.00 | 72.00 | 24,046,400 | 0 |
| 01-Aug-2025 | 72.00 | 80.00 | 71.00 | 75.00 | 54,145,500 | 0 |
| 31-Jul-2025 | 72.00 | 73.00 | 71.00 | 71.00 | 10,708,400 | 0 |
| 30-Jul-2025 | 74.00 | 75.00 | 71.00 | 72.00 | 8,898,800 | 0 |
| 29-Jul-2025 | 73.00 | 74.00 | 73.00 | 74.00 | 3,770,200 | 0 |
| 28-Jul-2025 | 75.00 | 76.00 | 72.00 | 73.00 | 7,070,100 | 0 |
| 25-Jul-2025 | 74.00 | 75.00 | 73.00 | 74.00 | 11,765,300 | 0 |
| 24-Jul-2025 | 73.00 | 75.00 | 72.00 | 74.00 | 13,694,200 | 0 |
| 23-Jul-2025 | 71.00 | 74.00 | 70.00 | 73.00 | 22,198,800 | 0 |
| 22-Jul-2025 | 72.00 | 72.00 | 70.00 | 71.00 | 9,272,400 | 0 |
| 21-Jul-2025 | 72.00 | 73.00 | 71.00 | 72.00 | 8,389,800 | 0 |
| 18-Jul-2025 | 72.00 | 73.00 | 71.00 | 72.00 | 8,504,100 | 0 |
| 17-Jul-2025 | 72.00 | 73.00 | 71.00 | 71.00 | 8,358,300 | 0 |
| 16-Jul-2025 | 71.00 | 74.00 | 70.00 | 72.00 | 10,369,500 | 0 |
| 15-Jul-2025 | 72.00 | 72.00 | 70.00 | 71.00 | 6,589,900 | 0 |
| 14-Jul-2025 | 72.00 | 72.00 | 70.00 | 71.00 | 8,586,200 | 0 |
| 11-Jul-2025 | 72.00 | 73.00 | 71.00 | 72.00 | 3,657,100 | 0 |
| 10-Jul-2025 | 71.00 | 73.00 | 70.00 | 72.00 | 6,750,300 | 0 |
| 09-Jul-2025 | 73.00 | 73.00 | 71.00 | 71.00 | 11,299,400 | 0 |
| 08-Jul-2025 | 72.00 | 75.00 | 71.00 | 72.00 | 13,196,600 | 0 |
| 07-Jul-2025 | 71.00 | 74.00 | 70.00 | 74.00 | 7,674,100 | 0 |
| 04-Jul-2025 | 73.00 | 73.00 | 70.00 | 71.00 | 7,554,100 | 0 |
| 03-Jul-2025 | 74.00 | 74.00 | 71.00 | 72.00 | 10,585,900 | 0 |
| 02-Jul-2025 | 81.00 | 82.00 | 72.00 | 73.00 | 47,925,000 | 0 |
| 01-Jul-2025 | 72.00 | 79.00 | 70.00 | 79.00 | 26,828,900 | 0 |
| 30-Jun-2025 | 72.00 | 73.00 | 70.00 | 71.00 | 12,883,800 | 0 |
| 26-Jun-2025 | 75.00 | 76.00 | 71.00 | 72.00 | 26,855,700 | 0 |
| 25-Jun-2025 | 80.00 | 80.00 | 74.00 | 75.00 | 41,005,800 | 0 |
| 24-Jun-2025 | 80.00 | 82.00 | 78.00 | 79.00 | 36,850,200 | 0 |
| 23-Jun-2025 | 83.00 | 88.00 | 81.00 | 84.00 | 78,146,100 | 0 |
| 20-Jun-2025 | 78.00 | 82.00 | 77.00 | 79.00 | 12,048,300 | 0 |
| 19-Jun-2025 | 84.00 | 84.00 | 77.00 | 78.00 | 26,346,500 | 0 |
| 18-Jun-2025 | 85.00 | 88.00 | 82.00 | 83.00 | 23,513,700 | 0 |
| 17-Jun-2025 | 87.00 | 87.00 | 79.00 | 82.00 | 28,765,200 | 0 |
| 16-Jun-2025 | 82.00 | 94.00 | 81.00 | 85.00 | 97,556,000 | 0 |
| 13-Jun-2025 | 81.00 | 84.00 | 79.00 | 79.00 | 37,841,700 | 0 |
| 12-Jun-2025 | 76.00 | 81.00 | 76.00 | 79.00 | 24,600,400 | 0 |
| 11-Jun-2025 | 74.00 | 76.00 | 73.00 | 74.00 | 13,584,800 | 0 |
| 10-Jun-2025 | 78.00 | 78.00 | 74.00 | 75.00 | 19,432,700 | 0 |
| 05-Jun-2025 | 82.00 | 82.00 | 77.00 | 77.00 | 11,624,900 | 0 |
| 04-Jun-2025 | 75.00 | 81.00 | 75.00 | 80.00 | 10,382,600 | 0 |
| 03-Jun-2025 | 78.00 | 78.00 | 75.00 | 75.00 | 6,520,900 | 0 |
| 02-Jun-2025 | 81.00 | 82.00 | 77.00 | 78.00 | 7,311,200 | 0 |
| 28-May-2025 | 78.00 | 82.00 | 77.00 | 80.00 | 10,880,100 | 0 |
| 27-May-2025 | 76.00 | 78.00 | 74.00 | 78.00 | 10,706,900 | 0 |
| 26-May-2025 | 75.00 | 78.00 | 74.00 | 75.00 | 17,793,200 | 0 |
| 23-May-2025 | 76.00 | 76.00 | 74.00 | 75.00 | 2,712,600 | 0 |
| 22-May-2025 | 75.00 | 77.00 | 73.00 | 75.00 | 7,600,200 | 0 |
| 21-May-2025 | 76.00 | 77.00 | 74.00 | 75.00 | 9,296,000 | 0 |
| 20-May-2025 | 77.00 | 77.00 | 74.00 | 75.00 | 6,581,000 | 0 |
| 19-May-2025 | 76.00 | 77.00 | 75.00 | 76.00 | 9,975,900 | 0 |
| 16-May-2025 | 76.00 | 77.00 | 75.00 | 76.00 | 9,259,000 | 0 |
| 15-May-2025 | 76.00 | 77.00 | 73.00 | 76.00 | 12,599,600 | 0 |
| 14-May-2025 | 80.00 | 82.00 | 75.00 | 76.00 | 40,877,200 | 0 |
| 09-May-2025 | 85.00 | 88.00 | 82.00 | 84.00 | 5,481,700 | 0 |
| 08-May-2025 | 90.00 | 91.00 | 83.00 | 85.00 | 8,829,700 | 0 |
| 07-May-2025 | 88.00 | 98.00 | 88.00 | 89.00 | 42,862,100 | 0 |