| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 92.00 | 92.00 | 86.00 | 88.00 | 58,300,800 | 0 |
| 08-Dec-2025 | 87.00 | 93.00 | 84.00 | 91.00 | 183,725,200 | 0 |
| 05-Dec-2025 | 88.00 | 104.00 | 83.00 | 84.00 | 668,959,400 | 0 |
| 04-Dec-2025 | 83.00 | 87.00 | 79.00 | 86.00 | 145,492,100 | 0 |
| 03-Dec-2025 | 79.00 | 83.00 | 78.00 | 82.00 | 85,587,500 | 0 |
| 02-Dec-2025 | 77.00 | 80.00 | 76.00 | 79.00 | 32,267,800 | 0 |
| 01-Dec-2025 | 76.00 | 78.00 | 75.00 | 77.00 | 12,475,400 | 0 |
| 28-Nov-2025 | 78.00 | 79.00 | 74.00 | 75.00 | 33,733,400 | 0 |
| 27-Nov-2025 | 77.00 | 79.00 | 77.00 | 77.00 | 10,457,400 | 0 |
| 26-Nov-2025 | 78.00 | 79.00 | 77.00 | 77.00 | 13,480,800 | 0 |
| 25-Nov-2025 | 78.00 | 79.00 | 77.00 | 78.00 | 13,001,800 | 0 |
| 24-Nov-2025 | 78.00 | 80.00 | 77.00 | 78.00 | 22,952,100 | 0 |
| 21-Nov-2025 | 79.00 | 80.00 | 78.00 | 78.00 | 13,628,200 | 0 |
| 20-Nov-2025 | 78.00 | 80.00 | 77.00 | 79.00 | 21,182,800 | 0 |
| 19-Nov-2025 | 80.00 | 80.00 | 77.00 | 78.00 | 23,681,900 | 0 |
| 18-Nov-2025 | 76.00 | 80.00 | 75.00 | 79.00 | 60,984,800 | 0 |
| 17-Nov-2025 | 76.00 | 77.00 | 75.00 | 76.00 | 17,987,600 | 0 |
| 14-Nov-2025 | 75.00 | 77.00 | 75.00 | 76.00 | 13,177,100 | 0 |
| 13-Nov-2025 | 76.00 | 77.00 | 74.00 | 75.00 | 29,106,800 | 0 |
| 12-Nov-2025 | 78.00 | 79.00 | 74.00 | 76.00 | 47,589,400 | 0 |
| 11-Nov-2025 | 77.00 | 78.00 | 76.00 | 78.00 | 30,695,300 | 0 |
| 10-Nov-2025 | 77.00 | 79.00 | 77.00 | 77.00 | 23,644,300 | 0 |
| 07-Nov-2025 | 77.00 | 78.00 | 76.00 | 77.00 | 33,118,900 | 0 |
| 06-Nov-2025 | 79.00 | 82.00 | 78.00 | 78.00 | 51,239,500 | 0 |
| 05-Nov-2025 | 80.00 | 80.00 | 78.00 | 79.00 | 8,699,700 | 0 |
| 04-Nov-2025 | 79.00 | 82.00 | 78.00 | 80.00 | 40,881,200 | 0 |
| 03-Nov-2025 | 82.00 | 82.00 | 78.00 | 79.00 | 20,958,000 | 0 |
| 31-Oct-2025 | 82.00 | 83.00 | 80.00 | 81.00 | 10,430,700 | 0 |
| 30-Oct-2025 | 82.00 | 83.00 | 81.00 | 83.00 | 8,400,500 | 0 |
| 29-Oct-2025 | 84.00 | 84.00 | 81.00 | 81.00 | 12,634,200 | 0 |
| 28-Oct-2025 | 83.00 | 85.00 | 81.00 | 84.00 | 16,218,500 | 0 |
| 27-Oct-2025 | 84.00 | 89.00 | 80.00 | 82.00 | 42,384,800 | 0 |
| 24-Oct-2025 | 83.00 | 86.00 | 83.00 | 84.00 | 22,726,300 | 0 |
| 23-Oct-2025 | 84.00 | 85.00 | 82.00 | 83.00 | 14,994,100 | 0 |
| 22-Oct-2025 | 84.00 | 88.00 | 82.00 | 83.00 | 68,928,300 | 0 |
| 21-Oct-2025 | 77.00 | 84.00 | 76.00 | 83.00 | 69,984,700 | 0 |
| 20-Oct-2025 | 76.00 | 79.00 | 74.00 | 76.00 | 46,887,200 | 0 |
| 17-Oct-2025 | 83.00 | 83.00 | 75.00 | 76.00 | 47,491,700 | 0 |
| 16-Oct-2025 | 81.00 | 83.00 | 80.00 | 82.00 | 10,444,700 | 0 |
| 15-Oct-2025 | 83.00 | 85.00 | 80.00 | 81.00 | 34,647,100 | 0 |
| 14-Oct-2025 | 82.00 | 88.00 | 80.00 | 83.00 | 61,953,700 | 0 |
| 13-Oct-2025 | 81.00 | 84.00 | 80.00 | 82.00 | 17,287,700 | 0 |
| 10-Oct-2025 | 84.00 | 86.00 | 81.00 | 81.00 | 38,959,900 | 0 |
| 09-Oct-2025 | 82.00 | 90.00 | 81.00 | 84.00 | 84,918,300 | 0 |
| 08-Oct-2025 | 84.00 | 85.00 | 78.00 | 82.00 | 41,881,300 | 0 |
| 07-Oct-2025 | 83.00 | 86.00 | 82.00 | 83.00 | 26,810,000 | 0 |
| 06-Oct-2025 | 86.00 | 87.00 | 83.00 | 83.00 | 28,345,300 | 0 |
| 03-Oct-2025 | 88.00 | 90.00 | 84.00 | 86.00 | 84,461,800 | 0 |
| 02-Oct-2025 | 83.00 | 93.00 | 83.00 | 87.00 | 222,907,200 | 0 |
| 01-Oct-2025 | 82.00 | 85.00 | 81.00 | 83.00 | 40,529,300 | 0 |
| 30-Sep-2025 | 81.00 | 86.00 | 80.00 | 82.00 | 97,898,000 | 0 |
| 29-Sep-2025 | 82.00 | 85.00 | 81.00 | 81.00 | 23,374,300 | 0 |
| 26-Sep-2025 | 83.00 | 84.00 | 81.00 | 81.00 | 18,711,900 | 0 |
| 25-Sep-2025 | 84.00 | 85.00 | 80.00 | 82.00 | 46,080,700 | 0 |
| 24-Sep-2025 | 87.00 | 87.00 | 83.00 | 83.00 | 28,160,300 | 0 |
| 23-Sep-2025 | 88.00 | 89.00 | 83.00 | 86.00 | 76,741,500 | 0 |
| 22-Sep-2025 | 86.00 | 98.00 | 86.00 | 88.00 | 575,418,600 | 0 |
| 19-Sep-2025 | 82.00 | 83.00 | 79.00 | 80.00 | 21,781,200 | 0 |
| 18-Sep-2025 | 86.00 | 86.00 | 78.00 | 80.00 | 35,251,900 | 0 |
| 17-Sep-2025 | 82.00 | 88.00 | 79.00 | 83.00 | 49,704,600 | 0 |
| 16-Sep-2025 | 85.00 | 86.00 | 80.00 | 82.00 | 33,122,800 | 0 |
| 15-Sep-2025 | 86.00 | 88.00 | 83.00 | 85.00 | 40,140,300 | 0 |
| 12-Sep-2025 | 80.00 | 90.00 | 77.00 | 84.00 | 117,703,500 | 0 |
| 11-Sep-2025 | 75.00 | 81.00 | 75.00 | 78.00 | 31,901,600 | 0 |
| 10-Sep-2025 | 75.00 | 77.00 | 74.00 | 74.00 | 9,390,000 | 0 |
| 09-Sep-2025 | 76.00 | 79.00 | 74.00 | 75.00 | 22,826,900 | 0 |
| 08-Sep-2025 | 76.00 | 80.00 | 76.00 | 76.00 | 14,500,900 | 0 |
| 04-Sep-2025 | 79.00 | 79.00 | 75.00 | 75.00 | 18,963,000 | 0 |
| 03-Sep-2025 | 82.00 | 83.00 | 78.00 | 79.00 | 14,836,100 | 0 |
| 02-Sep-2025 | 79.00 | 84.00 | 76.00 | 81.00 | 50,749,400 | 0 |
| 01-Sep-2025 | 71.00 | 81.00 | 71.00 | 77.00 | 26,502,700 | 0 |
| 29-Aug-2025 | 83.00 | 84.00 | 73.00 | 76.00 | 52,752,300 | 0 |
| 28-Aug-2025 | 85.00 | 86.00 | 83.00 | 84.00 | 18,030,500 | 0 |
| 27-Aug-2025 | 85.00 | 87.00 | 83.00 | 84.00 | 22,929,800 | 0 |
| 26-Aug-2025 | 87.00 | 89.00 | 84.00 | 84.00 | 49,535,900 | 0 |
| 25-Aug-2025 | 79.00 | 95.00 | 79.00 | 87.00 | 293,023,800 | 0 |
| 22-Aug-2025 | 78.00 | 85.00 | 77.00 | 79.00 | 73,913,700 | 0 |
| 21-Aug-2025 | 80.00 | 81.00 | 76.00 | 78.00 | 25,070,100 | 0 |
| 20-Aug-2025 | 74.00 | 82.00 | 73.00 | 78.00 | 71,137,400 | 0 |
| 19-Aug-2025 | 72.00 | 77.00 | 70.00 | 74.00 | 48,868,200 | 0 |
| 15-Aug-2025 | 72.00 | 73.00 | 71.00 | 71.00 | 7,551,900 | 0 |
| 14-Aug-2025 | 71.00 | 73.00 | 71.00 | 72.00 | 6,522,600 | 0 |
| 13-Aug-2025 | 71.00 | 75.00 | 70.00 | 71.00 | 53,917,400 | 0 |
| 12-Aug-2025 | 71.00 | 71.00 | 70.00 | 71.00 | 7,191,200 | 0 |
| 11-Aug-2025 | 70.00 | 71.00 | 69.00 | 71.00 | 9,527,800 | 0 |
| 08-Aug-2025 | 70.00 | 71.00 | 69.00 | 70.00 | 6,856,800 | 0 |
| 07-Aug-2025 | 71.00 | 72.00 | 69.00 | 70.00 | 29,180,200 | 0 |
| 06-Aug-2025 | 71.00 | 72.00 | 70.00 | 71.00 | 9,676,500 | 0 |
| 05-Aug-2025 | 72.00 | 72.00 | 70.00 | 71.00 | 9,747,800 | 0 |
| 04-Aug-2025 | 74.00 | 74.00 | 71.00 | 72.00 | 24,046,400 | 0 |
| 01-Aug-2025 | 72.00 | 80.00 | 71.00 | 75.00 | 54,145,500 | 0 |
| 31-Jul-2025 | 72.00 | 73.00 | 71.00 | 71.00 | 10,708,400 | 0 |
| 30-Jul-2025 | 74.00 | 75.00 | 71.00 | 72.00 | 8,898,800 | 0 |
| 29-Jul-2025 | 73.00 | 74.00 | 73.00 | 74.00 | 3,770,200 | 0 |
| 28-Jul-2025 | 75.00 | 76.00 | 72.00 | 73.00 | 7,070,100 | 0 |
| 25-Jul-2025 | 74.00 | 75.00 | 73.00 | 74.00 | 11,765,300 | 0 |
| 24-Jul-2025 | 73.00 | 75.00 | 72.00 | 74.00 | 13,694,200 | 0 |
| 23-Jul-2025 | 71.00 | 74.00 | 70.00 | 73.00 | 22,198,800 | 0 |
| 22-Jul-2025 | 72.00 | 72.00 | 70.00 | 71.00 | 9,272,400 | 0 |
| 21-Jul-2025 | 72.00 | 73.00 | 71.00 | 72.00 | 8,389,800 | 0 |