| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 89.00 | 91.00 | 84.00 | 87.00 | 8,768,300 | 0 |
| 05-May-2025 | 96.00 | 97.00 | 86.00 | 89.00 | 18,851,200 | 0 |
| 02-May-2025 | 77.00 | 95.00 | 77.00 | 95.00 | 32,689,800 | 0 |
| 30-Apr-2025 | 77.00 | 77.00 | 75.00 | 77.00 | 4,628,200 | 0 |
| 29-Apr-2025 | 75.00 | 77.00 | 75.00 | 76.00 | 3,831,700 | 0 |
| 28-Apr-2025 | 76.00 | 77.00 | 75.00 | 75.00 | 2,590,700 | 0 |
| 25-Apr-2025 | 75.00 | 77.00 | 75.00 | 76.00 | 1,621,400 | 0 |
| 24-Apr-2025 | 76.00 | 79.00 | 73.00 | 75.00 | 4,872,800 | 0 |
| 23-Apr-2025 | 76.00 | 80.00 | 75.00 | 76.00 | 3,834,400 | 0 |
| 22-Apr-2025 | 75.00 | 77.00 | 74.00 | 75.00 | 5,077,300 | 0 |
| 21-Apr-2025 | 75.00 | 77.00 | 73.00 | 75.00 | 3,159,400 | 0 |
| 17-Apr-2025 | 78.00 | 81.00 | 74.00 | 75.00 | 19,381,000 | 0 |
| 16-Apr-2025 | 78.00 | 80.00 | 75.00 | 78.00 | 11,879,900 | 0 |
| 15-Apr-2025 | 77.00 | 78.00 | 75.00 | 78.00 | 3,286,100 | 0 |
| 14-Apr-2025 | 75.00 | 77.00 | 73.00 | 76.00 | 6,150,900 | 0 |
| 11-Apr-2025 | 73.00 | 77.00 | 71.00 | 75.00 | 7,432,400 | 0 |
| 10-Apr-2025 | 73.00 | 78.00 | 71.00 | 74.00 | 26,181,400 | 0 |
| 09-Apr-2025 | 68.00 | 72.00 | 67.00 | 70.00 | 5,201,100 | 0 |
| 08-Apr-2025 | 68.00 | 72.00 | 66.00 | 68.00 | 9,417,500 | 0 |
| 27-Mar-2025 | 70.00 | 77.00 | 67.00 | 77.00 | 3,983,100 | 0 |
| 26-Mar-2025 | 67.00 | 72.00 | 65.00 | 70.00 | 8,206,900 | 0 |
| 25-Mar-2025 | 63.00 | 67.00 | 63.00 | 66.00 | 2,010,600 | 0 |
| 24-Mar-2025 | 67.00 | 69.00 | 61.00 | 63.00 | 10,865,700 | 0 |
| 21-Mar-2025 | 72.00 | 73.00 | 66.00 | 70.00 | 2,287,800 | 0 |
| 20-Mar-2025 | 69.00 | 74.00 | 69.00 | 72.00 | 2,921,800 | 0 |
| 19-Mar-2025 | 69.00 | 69.00 | 65.00 | 69.00 | 8,136,500 | 0 |
| 18-Mar-2025 | 71.00 | 71.00 | 67.00 | 69.00 | 5,709,800 | 0 |
| 17-Mar-2025 | 70.00 | 72.00 | 69.00 | 70.00 | 2,693,900 | 0 |
| 14-Mar-2025 | 72.00 | 72.00 | 69.00 | 69.00 | 1,776,000 | 0 |
| 13-Mar-2025 | 72.00 | 72.00 | 69.00 | 72.00 | 3,976,500 | 0 |
| 12-Mar-2025 | 75.00 | 75.00 | 70.00 | 72.00 | 8,418,300 | 0 |
| 11-Mar-2025 | 77.00 | 78.00 | 72.00 | 75.00 | 5,038,000 | 0 |
| 10-Mar-2025 | 80.00 | 82.00 | 77.00 | 77.00 | 3,590,200 | 0 |
| 07-Mar-2025 | 79.00 | 80.00 | 78.00 | 80.00 | 887,100 | 0 |
| 06-Mar-2025 | 79.00 | 82.00 | 78.00 | 78.00 | 3,634,500 | 0 |
| 05-Mar-2025 | 76.00 | 78.00 | 76.00 | 76.00 | 2,544,200 | 0 |
| 04-Mar-2025 | 79.00 | 79.00 | 73.00 | 75.00 | 5,319,400 | 0 |
| 03-Mar-2025 | 77.00 | 82.00 | 75.00 | 79.00 | 4,672,600 | 0 |
| 28-Feb-2025 | 79.00 | 80.00 | 76.00 | 79.00 | 4,020,500 | 0 |
| 27-Feb-2025 | 83.00 | 83.00 | 77.00 | 80.00 | 5,901,300 | 0 |
| 26-Feb-2025 | 82.00 | 84.00 | 81.00 | 83.00 | 3,663,200 | 0 |
| 25-Feb-2025 | 86.00 | 86.00 | 82.00 | 84.00 | 4,656,300 | 0 |
| 24-Feb-2025 | 87.00 | 87.00 | 84.00 | 85.00 | 2,667,400 | 0 |
| 21-Feb-2025 | 87.00 | 88.00 | 82.00 | 87.00 | 2,908,400 | 0 |
| 20-Feb-2025 | 88.00 | 88.00 | 86.00 | 87.00 | 1,600,600 | 0 |
| 19-Feb-2025 | 90.00 | 90.00 | 87.00 | 87.00 | 1,441,200 | 0 |
| 18-Feb-2025 | 88.00 | 91.00 | 88.00 | 89.00 | 4,559,200 | 0 |
| 17-Feb-2025 | 87.00 | 90.00 | 85.00 | 87.00 | 3,417,700 | 0 |
| 14-Feb-2025 | 86.00 | 87.00 | 84.00 | 86.00 | 1,811,900 | 0 |
| 13-Feb-2025 | 90.00 | 92.00 | 84.00 | 85.00 | 10,031,500 | 0 |
| 12-Feb-2025 | 81.00 | 92.00 | 80.00 | 90.00 | 8,247,300 | 0 |
| 11-Feb-2025 | 84.00 | 91.00 | 79.00 | 80.00 | 24,452,400 | 0 |
| 10-Feb-2025 | 88.00 | 89.00 | 81.00 | 84.00 | 4,698,200 | 0 |
| 07-Feb-2025 | 89.00 | 90.00 | 84.00 | 88.00 | 9,166,800 | 0 |
| 06-Feb-2025 | 91.00 | 93.00 | 89.00 | 90.00 | 1,756,100 | 0 |
| 05-Feb-2025 | 90.00 | 91.00 | 89.00 | 90.00 | 811,300 | 0 |
| 04-Feb-2025 | 91.00 | 93.00 | 90.00 | 90.00 | 1,399,800 | 0 |
| 03-Feb-2025 | 93.00 | 93.00 | 89.00 | 91.00 | 4,401,000 | 0 |
| 31-Jan-2025 | 93.00 | 93.00 | 88.00 | 93.00 | 5,173,400 | 0 |
| 30-Jan-2025 | 96.00 | 96.00 | 91.00 | 92.00 | 5,353,300 | 0 |
| 24-Jan-2025 | 95.00 | 97.00 | 93.00 | 96.00 | 5,318,900 | 0 |
| 23-Jan-2025 | 99.00 | 100.00 | 96.00 | 96.00 | 4,577,900 | 0 |
| 22-Jan-2025 | 102.00 | 103.00 | 97.00 | 99.00 | 3,550,000 | 0 |
| 21-Jan-2025 | 95.00 | 105.00 | 95.00 | 101.00 | 11,306,800 | 0 |
| 20-Jan-2025 | 98.00 | 98.00 | 94.00 | 96.00 | 5,835,600 | 0 |
| 17-Jan-2025 | 94.00 | 97.00 | 93.00 | 96.00 | 4,356,600 | 0 |
| 16-Jan-2025 | 94.00 | 98.00 | 94.00 | 94.00 | 5,443,000 | 0 |
| 15-Jan-2025 | 96.00 | 99.00 | 90.00 | 94.00 | 6,324,300 | 0 |
| 14-Jan-2025 | 99.00 | 102.00 | 94.00 | 95.00 | 7,059,300 | 0 |
| 13-Jan-2025 | 103.00 | 108.00 | 99.00 | 99.00 | 15,860,200 | 0 |
| 10-Jan-2025 | 99.00 | 101.00 | 98.00 | 100.00 | 2,560,600 | 0 |
| 09-Jan-2025 | 99.00 | 102.00 | 97.00 | 99.00 | 3,774,000 | 0 |
| 08-Jan-2025 | 101.00 | 101.00 | 97.00 | 100.00 | 3,262,300 | 0 |
| 07-Jan-2025 | 101.00 | 102.00 | 98.00 | 101.00 | 2,527,500 | 0 |
| 06-Jan-2025 | 104.00 | 106.00 | 95.00 | 100.00 | 7,481,500 | 0 |
| 03-Jan-2025 | 100.00 | 111.00 | 98.00 | 104.00 | 13,388,800 | 0 |
| 02-Jan-2025 | 98.00 | 101.00 | 93.00 | 100.00 | 11,826,800 | 0 |
| 30-Dec-2024 | 95.00 | 105.00 | 95.00 | 98.00 | 5,050,500 | 0 |
| 27-Dec-2024 | 96.00 | 98.00 | 91.00 | 95.00 | 6,234,100 | 0 |
| 24-Dec-2024 | 99.00 | 99.00 | 92.00 | 95.00 | 10,703,400 | 0 |
| 23-Dec-2024 | 92.00 | 106.00 | 91.00 | 98.00 | 31,281,800 | 0 |
| 20-Dec-2024 | 84.00 | 95.00 | 80.00 | 91.00 | 21,595,000 | 0 |
| 19-Dec-2024 | 98.00 | 98.00 | 80.00 | 84.00 | 43,713,600 | 0 |
| 18-Dec-2024 | 112.00 | 114.00 | 94.00 | 97.00 | 26,137,000 | 0 |
| 17-Dec-2024 | 113.00 | 116.00 | 108.00 | 110.00 | 6,561,800 | 0 |
| 16-Dec-2024 | 114.00 | 119.00 | 112.00 | 114.00 | 4,641,100 | 0 |
| 13-Dec-2024 | 123.00 | 123.00 | 115.00 | 115.00 | 3,852,600 | 0 |
| 12-Dec-2024 | 120.00 | 120.00 | 118.00 | 119.00 | 3,249,800 | 0 |
| 11-Dec-2024 | 123.00 | 124.00 | 120.00 | 120.00 | 7,304,700 | 0 |
| 10-Dec-2024 | 122.00 | 123.00 | 118.00 | 123.00 | 6,741,700 | 0 |
| 09-Dec-2024 | 120.00 | 128.00 | 120.00 | 121.00 | 11,414,100 | 0 |
| 06-Dec-2024 | 122.00 | 123.00 | 119.00 | 119.00 | 6,452,800 | 0 |
| 05-Dec-2024 | 128.00 | 128.00 | 117.00 | 121.00 | 6,645,000 | 0 |
| 04-Dec-2024 | 115.00 | 125.00 | 112.00 | 120.00 | 11,310,600 | 0 |
| 03-Dec-2024 | 113.00 | 116.00 | 112.00 | 114.00 | 3,789,700 | 0 |
| 02-Dec-2024 | 116.00 | 118.00 | 111.00 | 113.00 | 7,869,100 | 0 |
| 29-Nov-2024 | 116.00 | 117.00 | 108.00 | 116.00 | 10,774,000 | 0 |
| 28-Nov-2024 | 122.00 | 123.00 | 116.00 | 116.00 | 5,651,300 | 0 |
| 26-Nov-2024 | 123.00 | 133.00 | 120.00 | 120.00 | 9,936,800 | 0 |
| 25-Nov-2024 | 120.00 | 128.00 | 120.00 | 123.00 | 16,615,600 | 0 |