| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 72.00 | 73.00 | 71.00 | 72.00 | 8,504,100 | 0 |
| 17-Jul-2025 | 72.00 | 73.00 | 71.00 | 71.00 | 8,358,300 | 0 |
| 16-Jul-2025 | 71.00 | 74.00 | 70.00 | 72.00 | 10,369,500 | 0 |
| 15-Jul-2025 | 72.00 | 72.00 | 70.00 | 71.00 | 6,589,900 | 0 |
| 14-Jul-2025 | 72.00 | 72.00 | 70.00 | 71.00 | 8,586,200 | 0 |
| 11-Jul-2025 | 72.00 | 73.00 | 71.00 | 72.00 | 3,657,100 | 0 |
| 10-Jul-2025 | 71.00 | 73.00 | 70.00 | 72.00 | 6,750,300 | 0 |
| 09-Jul-2025 | 73.00 | 73.00 | 71.00 | 71.00 | 11,299,400 | 0 |
| 08-Jul-2025 | 72.00 | 75.00 | 71.00 | 72.00 | 13,196,600 | 0 |
| 07-Jul-2025 | 71.00 | 74.00 | 70.00 | 74.00 | 7,674,100 | 0 |
| 04-Jul-2025 | 73.00 | 73.00 | 70.00 | 71.00 | 7,554,100 | 0 |
| 03-Jul-2025 | 74.00 | 74.00 | 71.00 | 72.00 | 10,585,900 | 0 |
| 02-Jul-2025 | 81.00 | 82.00 | 72.00 | 73.00 | 47,925,000 | 0 |
| 01-Jul-2025 | 72.00 | 79.00 | 70.00 | 79.00 | 26,828,900 | 0 |
| 30-Jun-2025 | 72.00 | 73.00 | 70.00 | 71.00 | 12,883,800 | 0 |
| 26-Jun-2025 | 75.00 | 76.00 | 71.00 | 72.00 | 26,855,700 | 0 |
| 25-Jun-2025 | 80.00 | 80.00 | 74.00 | 75.00 | 41,005,800 | 0 |
| 24-Jun-2025 | 80.00 | 82.00 | 78.00 | 79.00 | 36,850,200 | 0 |
| 23-Jun-2025 | 83.00 | 88.00 | 81.00 | 84.00 | 78,146,100 | 0 |
| 20-Jun-2025 | 78.00 | 82.00 | 77.00 | 79.00 | 12,048,300 | 0 |
| 19-Jun-2025 | 84.00 | 84.00 | 77.00 | 78.00 | 26,346,500 | 0 |
| 18-Jun-2025 | 85.00 | 88.00 | 82.00 | 83.00 | 23,513,700 | 0 |
| 17-Jun-2025 | 87.00 | 87.00 | 79.00 | 82.00 | 28,765,200 | 0 |
| 16-Jun-2025 | 82.00 | 94.00 | 81.00 | 85.00 | 97,556,000 | 0 |
| 13-Jun-2025 | 81.00 | 84.00 | 79.00 | 79.00 | 37,841,700 | 0 |
| 12-Jun-2025 | 76.00 | 81.00 | 76.00 | 79.00 | 24,600,400 | 0 |
| 11-Jun-2025 | 74.00 | 76.00 | 73.00 | 74.00 | 13,584,800 | 0 |
| 10-Jun-2025 | 78.00 | 78.00 | 74.00 | 75.00 | 19,432,700 | 0 |
| 05-Jun-2025 | 82.00 | 82.00 | 77.00 | 77.00 | 11,624,900 | 0 |
| 04-Jun-2025 | 75.00 | 81.00 | 75.00 | 80.00 | 10,382,600 | 0 |
| 03-Jun-2025 | 78.00 | 78.00 | 75.00 | 75.00 | 6,520,900 | 0 |
| 02-Jun-2025 | 81.00 | 82.00 | 77.00 | 78.00 | 7,311,200 | 0 |
| 28-May-2025 | 78.00 | 82.00 | 77.00 | 80.00 | 10,880,100 | 0 |
| 27-May-2025 | 76.00 | 78.00 | 74.00 | 78.00 | 10,706,900 | 0 |
| 26-May-2025 | 75.00 | 78.00 | 74.00 | 75.00 | 17,793,200 | 0 |
| 23-May-2025 | 76.00 | 76.00 | 74.00 | 75.00 | 2,712,600 | 0 |
| 22-May-2025 | 75.00 | 77.00 | 73.00 | 75.00 | 7,600,200 | 0 |
| 21-May-2025 | 76.00 | 77.00 | 74.00 | 75.00 | 9,296,000 | 0 |
| 20-May-2025 | 77.00 | 77.00 | 74.00 | 75.00 | 6,581,000 | 0 |
| 19-May-2025 | 76.00 | 77.00 | 75.00 | 76.00 | 9,975,900 | 0 |
| 16-May-2025 | 76.00 | 77.00 | 75.00 | 76.00 | 9,259,000 | 0 |
| 15-May-2025 | 76.00 | 77.00 | 73.00 | 76.00 | 12,599,600 | 0 |
| 14-May-2025 | 80.00 | 82.00 | 75.00 | 76.00 | 40,877,200 | 0 |
| 09-May-2025 | 85.00 | 88.00 | 82.00 | 84.00 | 5,481,700 | 0 |
| 08-May-2025 | 90.00 | 91.00 | 83.00 | 85.00 | 8,829,700 | 0 |
| 07-May-2025 | 88.00 | 98.00 | 88.00 | 89.00 | 42,862,100 | 0 |
| 06-May-2025 | 89.00 | 91.00 | 84.00 | 87.00 | 8,768,300 | 0 |
| 05-May-2025 | 96.00 | 97.00 | 86.00 | 89.00 | 18,851,200 | 0 |
| 02-May-2025 | 77.00 | 95.00 | 77.00 | 95.00 | 32,689,800 | 0 |
| 30-Apr-2025 | 77.00 | 77.00 | 75.00 | 77.00 | 4,628,200 | 0 |
| 29-Apr-2025 | 75.00 | 77.00 | 75.00 | 76.00 | 3,831,700 | 0 |
| 28-Apr-2025 | 76.00 | 77.00 | 75.00 | 75.00 | 2,590,700 | 0 |
| 25-Apr-2025 | 75.00 | 77.00 | 75.00 | 76.00 | 1,621,400 | 0 |
| 24-Apr-2025 | 76.00 | 79.00 | 73.00 | 75.00 | 4,872,800 | 0 |
| 23-Apr-2025 | 76.00 | 80.00 | 75.00 | 76.00 | 3,834,400 | 0 |
| 22-Apr-2025 | 75.00 | 77.00 | 74.00 | 75.00 | 5,077,300 | 0 |
| 21-Apr-2025 | 75.00 | 77.00 | 73.00 | 75.00 | 3,159,400 | 0 |
| 17-Apr-2025 | 78.00 | 81.00 | 74.00 | 75.00 | 19,381,000 | 0 |
| 16-Apr-2025 | 78.00 | 80.00 | 75.00 | 78.00 | 11,879,900 | 0 |
| 15-Apr-2025 | 77.00 | 78.00 | 75.00 | 78.00 | 3,286,100 | 0 |
| 14-Apr-2025 | 75.00 | 77.00 | 73.00 | 76.00 | 6,150,900 | 0 |
| 11-Apr-2025 | 73.00 | 77.00 | 71.00 | 75.00 | 7,432,400 | 0 |
| 10-Apr-2025 | 73.00 | 78.00 | 71.00 | 74.00 | 26,181,400 | 0 |
| 09-Apr-2025 | 68.00 | 72.00 | 67.00 | 70.00 | 5,201,100 | 0 |
| 08-Apr-2025 | 68.00 | 72.00 | 66.00 | 68.00 | 9,417,500 | 0 |
| 27-Mar-2025 | 70.00 | 77.00 | 67.00 | 77.00 | 3,983,100 | 0 |
| 26-Mar-2025 | 67.00 | 72.00 | 65.00 | 70.00 | 8,206,900 | 0 |
| 25-Mar-2025 | 63.00 | 67.00 | 63.00 | 66.00 | 2,010,600 | 0 |
| 24-Mar-2025 | 67.00 | 69.00 | 61.00 | 63.00 | 10,865,700 | 0 |
| 21-Mar-2025 | 72.00 | 73.00 | 66.00 | 70.00 | 2,287,800 | 0 |
| 20-Mar-2025 | 69.00 | 74.00 | 69.00 | 72.00 | 2,921,800 | 0 |
| 19-Mar-2025 | 69.00 | 69.00 | 65.00 | 69.00 | 8,136,500 | 0 |
| 18-Mar-2025 | 71.00 | 71.00 | 67.00 | 69.00 | 5,709,800 | 0 |
| 17-Mar-2025 | 70.00 | 72.00 | 69.00 | 70.00 | 2,693,900 | 0 |
| 14-Mar-2025 | 72.00 | 72.00 | 69.00 | 69.00 | 1,776,000 | 0 |
| 13-Mar-2025 | 72.00 | 72.00 | 69.00 | 72.00 | 3,976,500 | 0 |
| 12-Mar-2025 | 75.00 | 75.00 | 70.00 | 72.00 | 8,418,300 | 0 |
| 11-Mar-2025 | 77.00 | 78.00 | 72.00 | 75.00 | 5,038,000 | 0 |
| 10-Mar-2025 | 80.00 | 82.00 | 77.00 | 77.00 | 3,590,200 | 0 |
| 07-Mar-2025 | 79.00 | 80.00 | 78.00 | 80.00 | 887,100 | 0 |
| 06-Mar-2025 | 79.00 | 82.00 | 78.00 | 78.00 | 3,634,500 | 0 |
| 05-Mar-2025 | 76.00 | 78.00 | 76.00 | 76.00 | 2,544,200 | 0 |
| 04-Mar-2025 | 79.00 | 79.00 | 73.00 | 75.00 | 5,319,400 | 0 |
| 03-Mar-2025 | 77.00 | 82.00 | 75.00 | 79.00 | 4,672,600 | 0 |
| 28-Feb-2025 | 79.00 | 80.00 | 76.00 | 79.00 | 4,020,500 | 0 |
| 27-Feb-2025 | 83.00 | 83.00 | 77.00 | 80.00 | 5,901,300 | 0 |
| 26-Feb-2025 | 82.00 | 84.00 | 81.00 | 83.00 | 3,663,200 | 0 |
| 25-Feb-2025 | 86.00 | 86.00 | 82.00 | 84.00 | 4,656,300 | 0 |
| 24-Feb-2025 | 87.00 | 87.00 | 84.00 | 85.00 | 2,667,400 | 0 |
| 21-Feb-2025 | 87.00 | 88.00 | 82.00 | 87.00 | 2,908,400 | 0 |
| 20-Feb-2025 | 88.00 | 88.00 | 86.00 | 87.00 | 1,600,600 | 0 |
| 19-Feb-2025 | 90.00 | 90.00 | 87.00 | 87.00 | 1,441,200 | 0 |
| 18-Feb-2025 | 88.00 | 91.00 | 88.00 | 89.00 | 4,559,200 | 0 |
| 17-Feb-2025 | 87.00 | 90.00 | 85.00 | 87.00 | 3,417,700 | 0 |
| 14-Feb-2025 | 86.00 | 87.00 | 84.00 | 86.00 | 1,811,900 | 0 |
| 13-Feb-2025 | 90.00 | 92.00 | 84.00 | 85.00 | 10,031,500 | 0 |
| 12-Feb-2025 | 81.00 | 92.00 | 80.00 | 90.00 | 8,247,300 | 0 |
| 11-Feb-2025 | 84.00 | 91.00 | 79.00 | 80.00 | 24,452,400 | 0 |
| 10-Feb-2025 | 88.00 | 89.00 | 81.00 | 84.00 | 4,698,200 | 0 |
| 07-Feb-2025 | 89.00 | 90.00 | 84.00 | 88.00 | 9,166,800 | 0 |