| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 122.00 | 123.00 | 117.00 | 120.00 | 9,916,900 | 0 |
| 21-Nov-2024 | 119.00 | 122.00 | 119.00 | 119.00 | 5,153,700 | 0 |
| 20-Nov-2024 | 120.00 | 122.00 | 118.00 | 119.00 | 4,723,600 | 0 |
| 19-Nov-2024 | 120.00 | 122.00 | 118.00 | 120.00 | 7,648,000 | 0 |
| 18-Nov-2024 | 109.00 | 122.00 | 109.00 | 119.00 | 5,382,800 | 0 |
| 15-Nov-2024 | 126.00 | 126.00 | 116.00 | 118.00 | 21,710,600 | 0 |
| 14-Nov-2024 | 137.00 | 140.00 | 125.00 | 126.00 | 26,933,800 | 0 |
| 13-Nov-2024 | 132.00 | 143.00 | 130.00 | 137.00 | 31,906,300 | 0 |
| 12-Nov-2024 | 120.00 | 135.00 | 113.00 | 132.00 | 38,699,200 | 0 |
| 11-Nov-2024 | 140.00 | 142.00 | 129.00 | 129.00 | 28,679,600 | 0 |
| 08-Nov-2024 | 132.00 | 142.00 | 131.00 | 140.00 | 68,104,900 | 0 |
| 07-Nov-2024 | 129.00 | 134.00 | 124.00 | 131.00 | 35,394,800 | 0 |
| 06-Nov-2024 | 123.00 | 129.00 | 123.00 | 127.00 | 15,884,500 | 0 |
| 05-Nov-2024 | 124.00 | 126.00 | 121.00 | 123.00 | 7,556,000 | 0 |
| 04-Nov-2024 | 125.00 | 128.00 | 121.00 | 122.00 | 19,441,700 | 0 |
| 01-Nov-2024 | 127.00 | 131.00 | 122.00 | 125.00 | 31,079,500 | 0 |
| 31-Oct-2024 | 114.00 | 135.00 | 114.00 | 127.00 | 80,031,300 | 0 |
| 30-Oct-2024 | 116.00 | 116.00 | 113.00 | 114.00 | 12,417,400 | 0 |
| 29-Oct-2024 | 116.00 | 119.00 | 113.00 | 116.00 | 5,695,100 | 0 |
| 28-Oct-2024 | 116.00 | 118.00 | 112.00 | 116.00 | 12,371,300 | 0 |
| 25-Oct-2024 | 123.00 | 123.00 | 112.00 | 116.00 | 19,786,300 | 0 |
| 24-Oct-2024 | 121.00 | 122.00 | 119.00 | 120.00 | 7,956,400 | 0 |
| 23-Oct-2024 | 126.00 | 126.00 | 119.00 | 121.00 | 22,283,100 | 0 |
| 22-Oct-2024 | 130.00 | 130.00 | 123.00 | 125.00 | 14,450,000 | 0 |
| 21-Oct-2024 | 120.00 | 128.00 | 117.00 | 126.00 | 50,749,200 | 0 |
| 18-Oct-2024 | 119.00 | 121.00 | 118.00 | 119.00 | 8,420,400 | 0 |
| 17-Oct-2024 | 114.00 | 121.00 | 114.00 | 119.00 | 10,314,900 | 0 |
| 16-Oct-2024 | 115.00 | 122.00 | 115.00 | 118.00 | 20,284,000 | 0 |
| 15-Oct-2024 | 122.00 | 127.00 | 118.00 | 120.00 | 27,694,100 | 0 |
| 14-Oct-2024 | 127.00 | 127.00 | 118.00 | 122.00 | 31,126,700 | 0 |
| 11-Oct-2024 | 130.00 | 143.00 | 125.00 | 127.00 | 65,510,500 | 0 |
| 10-Oct-2024 | 151.00 | 153.00 | 125.00 | 130.00 | 129,508,000 | 0 |
| 09-Oct-2024 | 117.00 | 155.00 | 117.00 | 148.00 | 197,560,200 | 0 |
| 08-Oct-2024 | 115.00 | 119.00 | 115.00 | 117.00 | 20,803,200 | 0 |
| 07-Oct-2024 | 107.00 | 121.00 | 105.00 | 115.00 | 79,151,800 | 0 |
| 04-Oct-2024 | 101.00 | 107.00 | 101.00 | 104.00 | 24,900,500 | 0 |
| 03-Oct-2024 | 101.00 | 105.00 | 95.00 | 100.00 | 27,907,500 | 0 |
| 02-Oct-2024 | 94.00 | 103.00 | 94.00 | 100.00 | 31,867,700 | 0 |
| 01-Oct-2024 | 100.00 | 102.00 | 92.00 | 94.00 | 40,002,300 | 0 |
| 30-Sep-2024 | 104.00 | 104.00 | 99.00 | 102.00 | 11,208,600 | 0 |
| 27-Sep-2024 | 102.00 | 105.00 | 101.00 | 104.00 | 8,130,100 | 0 |
| 26-Sep-2024 | 99.00 | 104.00 | 97.00 | 102.00 | 8,525,500 | 0 |
| 25-Sep-2024 | 98.00 | 109.00 | 96.00 | 98.00 | 36,831,700 | 0 |
| 24-Sep-2024 | 96.00 | 97.00 | 93.00 | 97.00 | 6,035,200 | 0 |
| 23-Sep-2024 | 95.00 | 97.00 | 94.00 | 96.00 | 6,375,500 | 0 |
| 20-Sep-2024 | 94.00 | 97.00 | 94.00 | 96.00 | 3,314,400 | 0 |
| 19-Sep-2024 | 93.00 | 98.00 | 92.00 | 96.00 | 7,328,200 | 0 |
| 18-Sep-2024 | 98.00 | 98.00 | 93.00 | 94.00 | 15,970,400 | 0 |
| 17-Sep-2024 | 96.00 | 98.00 | 92.00 | 98.00 | 5,170,600 | 0 |
| 13-Sep-2024 | 97.00 | 98.00 | 91.00 | 96.00 | 5,311,300 | 0 |
| 12-Sep-2024 | 96.00 | 97.00 | 94.00 | 97.00 | 4,293,300 | 0 |
| 11-Sep-2024 | 92.00 | 97.00 | 91.00 | 96.00 | 23,810,500 | 0 |
| 10-Sep-2024 | 93.00 | 93.00 | 91.00 | 92.00 | 11,466,700 | 0 |
| 09-Sep-2024 | 92.00 | 93.00 | 91.00 | 93.00 | 10,838,800 | 0 |
| 06-Sep-2024 | 92.00 | 93.00 | 90.00 | 92.00 | 5,815,300 | 0 |
| 05-Sep-2024 | 91.00 | 92.00 | 90.00 | 91.00 | 2,267,800 | 0 |
| 04-Sep-2024 | 92.00 | 92.00 | 89.00 | 91.00 | 8,011,000 | 0 |
| 03-Sep-2024 | 93.00 | 94.00 | 91.00 | 93.00 | 9,327,300 | 0 |
| 02-Sep-2024 | 92.00 | 93.00 | 90.00 | 93.00 | 10,146,100 | 0 |
| 30-Aug-2024 | 88.00 | 94.00 | 87.00 | 91.00 | 31,516,700 | 0 |
| 29-Aug-2024 | 88.00 | 89.00 | 86.00 | 87.00 | 4,929,300 | 0 |
| 28-Aug-2024 | 89.00 | 89.00 | 88.00 | 89.00 | 3,343,000 | 0 |
| 27-Aug-2024 | 89.00 | 90.00 | 88.00 | 89.00 | 4,782,000 | 0 |
| 26-Aug-2024 | 88.00 | 90.00 | 86.00 | 89.00 | 4,415,800 | 0 |
| 23-Aug-2024 | 87.00 | 89.00 | 86.00 | 88.00 | 1,894,600 | 0 |
| 22-Aug-2024 | 89.00 | 90.00 | 85.00 | 86.00 | 8,828,900 | 0 |
| 21-Aug-2024 | 90.00 | 90.00 | 88.00 | 89.00 | 3,529,100 | 0 |
| 20-Aug-2024 | 88.00 | 89.00 | 87.00 | 89.00 | 4,991,100 | 0 |
| 19-Aug-2024 | 87.00 | 90.00 | 87.00 | 88.00 | 6,932,200 | 0 |
| 16-Aug-2024 | 86.00 | 90.00 | 86.00 | 87.00 | 9,434,400 | 0 |
| 15-Aug-2024 | 87.00 | 88.00 | 85.00 | 86.00 | 6,847,400 | 0 |
| 14-Aug-2024 | 87.00 | 88.00 | 86.00 | 87.00 | 4,516,800 | 0 |
| 13-Aug-2024 | 87.00 | 88.00 | 85.00 | 87.00 | 5,108,700 | 0 |
| 12-Aug-2024 | 88.00 | 88.00 | 85.00 | 87.00 | 4,372,300 | 0 |
| 09-Aug-2024 | 83.00 | 87.00 | 82.00 | 85.00 | 6,947,600 | 0 |
| 08-Aug-2024 | 85.00 | 85.00 | 83.00 | 83.00 | 4,361,300 | 0 |
| 07-Aug-2024 | 85.00 | 85.00 | 81.00 | 84.00 | 4,282,800 | 0 |
| 06-Aug-2024 | 80.00 | 84.00 | 76.00 | 84.00 | 22,301,900 | 0 |
| 05-Aug-2024 | 92.00 | 92.00 | 76.00 | 79.00 | 79,467,900 | 0 |
| 02-Aug-2024 | 97.00 | 98.00 | 88.00 | 93.00 | 17,719,600 | 0 |
| 01-Aug-2024 | 93.00 | 99.00 | 93.00 | 97.00 | 19,188,700 | 0 |
| 31-Jul-2024 | 93.00 | 94.00 | 91.00 | 94.00 | 8,511,800 | 0 |
| 30-Jul-2024 | 91.00 | 94.00 | 90.00 | 93.00 | 11,583,300 | 0 |
| 29-Jul-2024 | 89.00 | 95.00 | 88.00 | 91.00 | 23,566,400 | 0 |
| 26-Jul-2024 | 87.00 | 89.00 | 87.00 | 89.00 | 2,801,100 | 0 |
| 25-Jul-2024 | 89.00 | 91.00 | 87.00 | 89.00 | 4,793,500 | 0 |
| 24-Jul-2024 | 86.00 | 91.00 | 86.00 | 89.00 | 6,207,400 | 0 |
| 23-Jul-2024 | 85.00 | 87.00 | 85.00 | 87.00 | 1,452,700 | 0 |
| 22-Jul-2024 | 86.00 | 87.00 | 85.00 | 86.00 | 1,530,000 | 0 |
| 19-Jul-2024 | 87.00 | 87.00 | 84.00 | 85.00 | 4,841,000 | 0 |
| 18-Jul-2024 | 86.00 | 87.00 | 84.00 | 87.00 | 2,904,300 | 0 |
| 17-Jul-2024 | 85.00 | 87.00 | 84.00 | 86.00 | 2,534,500 | 0 |
| 16-Jul-2024 | 88.00 | 88.00 | 82.00 | 85.00 | 9,642,300 | 0 |
| 15-Jul-2024 | 88.00 | 91.00 | 87.00 | 88.00 | 12,253,500 | 0 |
| 12-Jul-2024 | 90.00 | 90.00 | 87.00 | 88.00 | 2,440,300 | 0 |
| 11-Jul-2024 | 89.00 | 92.00 | 86.00 | 90.00 | 10,500,300 | 0 |
| 10-Jul-2024 | 86.00 | 91.00 | 86.00 | 89.00 | 13,272,400 | 0 |
| 09-Jul-2024 | 88.00 | 89.00 | 85.00 | 88.00 | 6,083,300 | 0 |
| 08-Jul-2024 | 84.00 | 89.00 | 82.00 | 88.00 | 8,581,000 | 0 |
| 05-Jul-2024 | 84.00 | 85.00 | 82.00 | 84.00 | 4,185,000 | 0 |