| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 91.00 | 93.00 | 89.00 | 90.00 | 1,756,100 | 0 |
| 05-Feb-2025 | 90.00 | 91.00 | 89.00 | 90.00 | 811,300 | 0 |
| 04-Feb-2025 | 91.00 | 93.00 | 90.00 | 90.00 | 1,399,800 | 0 |
| 03-Feb-2025 | 93.00 | 93.00 | 89.00 | 91.00 | 4,401,000 | 0 |
| 31-Jan-2025 | 93.00 | 93.00 | 88.00 | 93.00 | 5,173,400 | 0 |
| 30-Jan-2025 | 96.00 | 96.00 | 91.00 | 92.00 | 5,353,300 | 0 |
| 24-Jan-2025 | 95.00 | 97.00 | 93.00 | 96.00 | 5,318,900 | 0 |
| 23-Jan-2025 | 99.00 | 100.00 | 96.00 | 96.00 | 4,577,900 | 0 |
| 22-Jan-2025 | 102.00 | 103.00 | 97.00 | 99.00 | 3,550,000 | 0 |
| 21-Jan-2025 | 95.00 | 105.00 | 95.00 | 101.00 | 11,306,800 | 0 |
| 20-Jan-2025 | 98.00 | 98.00 | 94.00 | 96.00 | 5,835,600 | 0 |
| 17-Jan-2025 | 94.00 | 97.00 | 93.00 | 96.00 | 4,356,600 | 0 |
| 16-Jan-2025 | 94.00 | 98.00 | 94.00 | 94.00 | 5,443,000 | 0 |
| 15-Jan-2025 | 96.00 | 99.00 | 90.00 | 94.00 | 6,324,300 | 0 |
| 14-Jan-2025 | 99.00 | 102.00 | 94.00 | 95.00 | 7,059,300 | 0 |
| 13-Jan-2025 | 103.00 | 108.00 | 99.00 | 99.00 | 15,860,200 | 0 |
| 10-Jan-2025 | 99.00 | 101.00 | 98.00 | 100.00 | 2,560,600 | 0 |
| 09-Jan-2025 | 99.00 | 102.00 | 97.00 | 99.00 | 3,774,000 | 0 |
| 08-Jan-2025 | 101.00 | 101.00 | 97.00 | 100.00 | 3,262,300 | 0 |
| 07-Jan-2025 | 101.00 | 102.00 | 98.00 | 101.00 | 2,527,500 | 0 |
| 06-Jan-2025 | 104.00 | 106.00 | 95.00 | 100.00 | 7,481,500 | 0 |
| 03-Jan-2025 | 100.00 | 111.00 | 98.00 | 104.00 | 13,388,800 | 0 |
| 02-Jan-2025 | 98.00 | 101.00 | 93.00 | 100.00 | 11,826,800 | 0 |
| 30-Dec-2024 | 95.00 | 105.00 | 95.00 | 98.00 | 5,050,500 | 0 |
| 27-Dec-2024 | 96.00 | 98.00 | 91.00 | 95.00 | 6,234,100 | 0 |
| 24-Dec-2024 | 99.00 | 99.00 | 92.00 | 95.00 | 10,703,400 | 0 |
| 23-Dec-2024 | 92.00 | 106.00 | 91.00 | 98.00 | 31,281,800 | 0 |
| 20-Dec-2024 | 84.00 | 95.00 | 80.00 | 91.00 | 21,595,000 | 0 |
| 19-Dec-2024 | 98.00 | 98.00 | 80.00 | 84.00 | 43,713,600 | 0 |
| 18-Dec-2024 | 112.00 | 114.00 | 94.00 | 97.00 | 26,137,000 | 0 |
| 17-Dec-2024 | 113.00 | 116.00 | 108.00 | 110.00 | 6,561,800 | 0 |
| 16-Dec-2024 | 114.00 | 119.00 | 112.00 | 114.00 | 4,641,100 | 0 |
| 13-Dec-2024 | 123.00 | 123.00 | 115.00 | 115.00 | 3,852,600 | 0 |
| 12-Dec-2024 | 120.00 | 120.00 | 118.00 | 119.00 | 3,249,800 | 0 |
| 11-Dec-2024 | 123.00 | 124.00 | 120.00 | 120.00 | 7,304,700 | 0 |
| 10-Dec-2024 | 122.00 | 123.00 | 118.00 | 123.00 | 6,741,700 | 0 |
| 09-Dec-2024 | 120.00 | 128.00 | 120.00 | 121.00 | 11,414,100 | 0 |
| 06-Dec-2024 | 122.00 | 123.00 | 119.00 | 119.00 | 6,452,800 | 0 |
| 05-Dec-2024 | 128.00 | 128.00 | 117.00 | 121.00 | 6,645,000 | 0 |
| 04-Dec-2024 | 115.00 | 125.00 | 112.00 | 120.00 | 11,310,600 | 0 |
| 03-Dec-2024 | 113.00 | 116.00 | 112.00 | 114.00 | 3,789,700 | 0 |
| 02-Dec-2024 | 116.00 | 118.00 | 111.00 | 113.00 | 7,869,100 | 0 |
| 29-Nov-2024 | 116.00 | 117.00 | 108.00 | 116.00 | 10,774,000 | 0 |
| 28-Nov-2024 | 122.00 | 123.00 | 116.00 | 116.00 | 5,651,300 | 0 |
| 26-Nov-2024 | 123.00 | 133.00 | 120.00 | 120.00 | 9,936,800 | 0 |
| 25-Nov-2024 | 120.00 | 128.00 | 120.00 | 123.00 | 16,615,600 | 0 |
| 22-Nov-2024 | 122.00 | 123.00 | 117.00 | 120.00 | 9,916,900 | 0 |
| 21-Nov-2024 | 119.00 | 122.00 | 119.00 | 119.00 | 5,153,700 | 0 |
| 20-Nov-2024 | 120.00 | 122.00 | 118.00 | 119.00 | 4,723,600 | 0 |
| 19-Nov-2024 | 120.00 | 122.00 | 118.00 | 120.00 | 7,648,000 | 0 |
| 18-Nov-2024 | 109.00 | 122.00 | 109.00 | 119.00 | 5,382,800 | 0 |
| 15-Nov-2024 | 126.00 | 126.00 | 116.00 | 118.00 | 21,710,600 | 0 |
| 14-Nov-2024 | 137.00 | 140.00 | 125.00 | 126.00 | 26,933,800 | 0 |
| 13-Nov-2024 | 132.00 | 143.00 | 130.00 | 137.00 | 31,906,300 | 0 |
| 12-Nov-2024 | 120.00 | 135.00 | 113.00 | 132.00 | 38,699,200 | 0 |
| 11-Nov-2024 | 140.00 | 142.00 | 129.00 | 129.00 | 28,679,600 | 0 |
| 08-Nov-2024 | 132.00 | 142.00 | 131.00 | 140.00 | 68,104,900 | 0 |
| 07-Nov-2024 | 129.00 | 134.00 | 124.00 | 131.00 | 35,394,800 | 0 |
| 06-Nov-2024 | 123.00 | 129.00 | 123.00 | 127.00 | 15,884,500 | 0 |
| 05-Nov-2024 | 124.00 | 126.00 | 121.00 | 123.00 | 7,556,000 | 0 |
| 04-Nov-2024 | 125.00 | 128.00 | 121.00 | 122.00 | 19,441,700 | 0 |
| 01-Nov-2024 | 127.00 | 131.00 | 122.00 | 125.00 | 31,079,500 | 0 |
| 31-Oct-2024 | 114.00 | 135.00 | 114.00 | 127.00 | 80,031,300 | 0 |
| 30-Oct-2024 | 116.00 | 116.00 | 113.00 | 114.00 | 12,417,400 | 0 |
| 29-Oct-2024 | 116.00 | 119.00 | 113.00 | 116.00 | 5,695,100 | 0 |
| 28-Oct-2024 | 116.00 | 118.00 | 112.00 | 116.00 | 12,371,300 | 0 |
| 25-Oct-2024 | 123.00 | 123.00 | 112.00 | 116.00 | 19,786,300 | 0 |
| 24-Oct-2024 | 121.00 | 122.00 | 119.00 | 120.00 | 7,956,400 | 0 |
| 23-Oct-2024 | 126.00 | 126.00 | 119.00 | 121.00 | 22,283,100 | 0 |
| 22-Oct-2024 | 130.00 | 130.00 | 123.00 | 125.00 | 14,450,000 | 0 |
| 21-Oct-2024 | 120.00 | 128.00 | 117.00 | 126.00 | 50,749,200 | 0 |
| 18-Oct-2024 | 119.00 | 121.00 | 118.00 | 119.00 | 8,420,400 | 0 |
| 17-Oct-2024 | 114.00 | 121.00 | 114.00 | 119.00 | 10,314,900 | 0 |
| 16-Oct-2024 | 115.00 | 122.00 | 115.00 | 118.00 | 20,284,000 | 0 |
| 15-Oct-2024 | 122.00 | 127.00 | 118.00 | 120.00 | 27,694,100 | 0 |
| 14-Oct-2024 | 127.00 | 127.00 | 118.00 | 122.00 | 31,126,700 | 0 |
| 11-Oct-2024 | 130.00 | 143.00 | 125.00 | 127.00 | 65,510,500 | 0 |
| 10-Oct-2024 | 151.00 | 153.00 | 125.00 | 130.00 | 129,508,000 | 0 |
| 09-Oct-2024 | 117.00 | 155.00 | 117.00 | 148.00 | 197,560,200 | 0 |
| 08-Oct-2024 | 115.00 | 119.00 | 115.00 | 117.00 | 20,803,200 | 0 |
| 07-Oct-2024 | 107.00 | 121.00 | 105.00 | 115.00 | 79,151,800 | 0 |
| 04-Oct-2024 | 101.00 | 107.00 | 101.00 | 104.00 | 24,900,500 | 0 |
| 03-Oct-2024 | 101.00 | 105.00 | 95.00 | 100.00 | 27,907,500 | 0 |
| 02-Oct-2024 | 94.00 | 103.00 | 94.00 | 100.00 | 31,867,700 | 0 |
| 01-Oct-2024 | 100.00 | 102.00 | 92.00 | 94.00 | 40,002,300 | 0 |
| 30-Sep-2024 | 104.00 | 104.00 | 99.00 | 102.00 | 11,208,600 | 0 |
| 27-Sep-2024 | 102.00 | 105.00 | 101.00 | 104.00 | 8,130,100 | 0 |
| 26-Sep-2024 | 99.00 | 104.00 | 97.00 | 102.00 | 8,525,500 | 0 |
| 25-Sep-2024 | 98.00 | 109.00 | 96.00 | 98.00 | 36,831,700 | 0 |
| 24-Sep-2024 | 96.00 | 97.00 | 93.00 | 97.00 | 6,035,200 | 0 |
| 23-Sep-2024 | 95.00 | 97.00 | 94.00 | 96.00 | 6,375,500 | 0 |
| 20-Sep-2024 | 94.00 | 97.00 | 94.00 | 96.00 | 3,314,400 | 0 |
| 19-Sep-2024 | 93.00 | 98.00 | 92.00 | 96.00 | 7,328,200 | 0 |
| 18-Sep-2024 | 98.00 | 98.00 | 93.00 | 94.00 | 15,970,400 | 0 |
| 17-Sep-2024 | 96.00 | 98.00 | 92.00 | 98.00 | 5,170,600 | 0 |
| 13-Sep-2024 | 97.00 | 98.00 | 91.00 | 96.00 | 5,311,300 | 0 |
| 12-Sep-2024 | 96.00 | 97.00 | 94.00 | 97.00 | 4,293,300 | 0 |
| 11-Sep-2024 | 92.00 | 97.00 | 91.00 | 96.00 | 23,810,500 | 0 |
| 10-Sep-2024 | 93.00 | 93.00 | 91.00 | 92.00 | 11,466,700 | 0 |
| 09-Sep-2024 | 92.00 | 93.00 | 91.00 | 93.00 | 10,838,800 | 0 |