Price History - LEAD

Kembali ke Company
Ticker: LEAD
Company: PT Logindo Samudramakmur Tbk.
Date Open High Low Close Volume Value
06-Aug-2021 50.00 50.00 50.00 50.00 12,400 0
05-Aug-2021 50.00 50.00 50.00 50.00 10,200 0
04-Aug-2021 50.00 50.00 50.00 50.00 4,000 0
03-Aug-2021 50.00 50.00 50.00 50.00 100 0
02-Aug-2021 50.00 50.00 50.00 50.00 2,500 0
30-Jul-2021 50.00 50.00 50.00 50.00 202,900 0
29-Jul-2021 50.00 50.00 50.00 50.00 4,400 0
28-Jul-2021 50.00 50.00 50.00 50.00 3,900 0
27-Jul-2021 50.00 50.00 50.00 50.00 4,500 0
26-Jul-2021 50.00 50.00 50.00 50.00 2,600 0
23-Jul-2021 50.00 50.00 50.00 50.00 3,300 0
22-Jul-2021 50.00 50.00 50.00 50.00 15,200 0
21-Jul-2021 50.00 50.00 50.00 50.00 77,400 0
19-Jul-2021 50.00 50.00 50.00 50.00 100 0
16-Jul-2021 50.00 50.00 50.00 50.00 1,700 0
15-Jul-2021 50.00 50.00 50.00 50.00 3,100 0
14-Jul-2021 50.00 50.00 50.00 50.00 2,100 0
13-Jul-2021 50.00 50.00 50.00 50.00 500 0
12-Jul-2021 50.00 50.00 50.00 50.00 1,200 0
09-Jul-2021 50.00 50.00 50.00 50.00 2,800 0
08-Jul-2021 50.00 50.00 50.00 50.00 5,300 0
07-Jul-2021 50.00 50.00 50.00 50.00 302,900 0
06-Jul-2021 50.00 50.00 50.00 50.00 200 0
05-Jul-2021 50.00 50.00 50.00 50.00 300 0
02-Jul-2021 50.00 50.00 50.00 50.00 6,700 0
01-Jul-2021 50.00 50.00 50.00 50.00 600 0
30-Jun-2021 50.00 50.00 50.00 50.00 8,100 0
29-Jun-2021 50.00 50.00 50.00 50.00 100 0
28-Jun-2021 50.00 50.00 50.00 50.00 161,400 0
25-Jun-2021 50.00 50.00 50.00 50.00 25,000 0
24-Jun-2021 50.00 50.00 50.00 50.00 13,400 0
23-Jun-2021 50.00 50.00 50.00 50.00 10,500 0
22-Jun-2021 50.00 50.00 50.00 50.00 101,300 0
21-Jun-2021 50.00 50.00 50.00 50.00 400 0