Price History - LEAD

Kembali ke Company
Ticker: LEAD
Company: PT Logindo Samudramakmur Tbk.
Date Open High Low Close Volume Value
13-Oct-2021 50.00 50.00 50.00 50.00 27,900 0
12-Oct-2021 50.00 50.00 50.00 50.00 196,000 0
11-Oct-2021 50.00 50.00 50.00 50.00 138,300 0
08-Oct-2021 50.00 50.00 50.00 50.00 1,584,100 0
07-Oct-2021 50.00 50.00 50.00 50.00 5,900 0
06-Oct-2021 50.00 50.00 50.00 50.00 27,400 0
05-Oct-2021 50.00 50.00 50.00 50.00 4,900 0
04-Oct-2021 50.00 50.00 50.00 50.00 15,600 0
01-Oct-2021 50.00 50.00 50.00 50.00 111,800 0
30-Sep-2021 50.00 50.00 50.00 50.00 2,500 0
29-Sep-2021 50.00 50.00 50.00 50.00 129,500 0
28-Sep-2021 50.00 50.00 50.00 50.00 27,100 0
27-Sep-2021 50.00 50.00 50.00 50.00 315,000 0
24-Sep-2021 50.00 50.00 50.00 50.00 7,100 0
23-Sep-2021 50.00 50.00 50.00 50.00 25,200 0
22-Sep-2021 50.00 50.00 50.00 50.00 16,700 0
21-Sep-2021 50.00 50.00 50.00 50.00 10,400 0
20-Sep-2021 50.00 50.00 50.00 50.00 5,300 0
17-Sep-2021 50.00 50.00 50.00 50.00 35,700 0
16-Sep-2021 50.00 50.00 50.00 50.00 18,300 0
15-Sep-2021 50.00 50.00 50.00 50.00 500 0
14-Sep-2021 50.00 50.00 50.00 50.00 3,200 0
13-Sep-2021 50.00 50.00 50.00 50.00 14,400 0
10-Sep-2021 50.00 50.00 50.00 50.00 3,900 0
09-Sep-2021 50.00 50.00 50.00 50.00 37,100 0
08-Sep-2021 50.00 50.00 50.00 50.00 343,000 0
07-Sep-2021 50.00 50.00 50.00 50.00 13,900 0
06-Sep-2021 50.00 50.00 50.00 50.00 67,900 0
03-Sep-2021 50.00 50.00 50.00 50.00 2,300 0
02-Sep-2021 50.00 50.00 50.00 50.00 12,600 0
01-Sep-2021 50.00 50.00 50.00 50.00 84,800 0
31-Aug-2021 50.00 50.00 50.00 50.00 300 0
30-Aug-2021 50.00 50.00 50.00 50.00 700 0
27-Aug-2021 50.00 50.00 50.00 50.00 6,100 0
26-Aug-2021 50.00 50.00 50.00 50.00 13,500 0
25-Aug-2021 50.00 50.00 50.00 50.00 142,900 0
24-Aug-2021 50.00 50.00 50.00 50.00 13,700 0
23-Aug-2021 50.00 50.00 50.00 50.00 3,800 0
20-Aug-2021 50.00 50.00 50.00 50.00 2,000 0
19-Aug-2021 50.00 50.00 50.00 50.00 14,400 0
18-Aug-2021 50.00 50.00 50.00 50.00 40,600 0
16-Aug-2021 50.00 50.00 50.00 50.00 106,900 0
13-Aug-2021 50.00 50.00 50.00 50.00 800 0
12-Aug-2021 50.00 50.00 50.00 50.00 6,900 0
10-Aug-2021 50.00 50.00 50.00 50.00 3,200 0
09-Aug-2021 50.00 50.00 50.00 50.00 5,600 0
06-Aug-2021 50.00 50.00 50.00 50.00 12,400 0
05-Aug-2021 50.00 50.00 50.00 50.00 10,200 0
04-Aug-2021 50.00 50.00 50.00 50.00 4,000 0
03-Aug-2021 50.00 50.00 50.00 50.00 100 0
02-Aug-2021 50.00 50.00 50.00 50.00 2,500 0
30-Jul-2021 50.00 50.00 50.00 50.00 202,900 0
29-Jul-2021 50.00 50.00 50.00 50.00 4,400 0
28-Jul-2021 50.00 50.00 50.00 50.00 3,900 0
27-Jul-2021 50.00 50.00 50.00 50.00 4,500 0
26-Jul-2021 50.00 50.00 50.00 50.00 2,600 0
23-Jul-2021 50.00 50.00 50.00 50.00 3,300 0
22-Jul-2021 50.00 50.00 50.00 50.00 15,200 0
21-Jul-2021 50.00 50.00 50.00 50.00 77,400 0
19-Jul-2021 50.00 50.00 50.00 50.00 100 0
16-Jul-2021 50.00 50.00 50.00 50.00 1,700 0
15-Jul-2021 50.00 50.00 50.00 50.00 3,100 0
14-Jul-2021 50.00 50.00 50.00 50.00 2,100 0
13-Jul-2021 50.00 50.00 50.00 50.00 500 0
12-Jul-2021 50.00 50.00 50.00 50.00 1,200 0
09-Jul-2021 50.00 50.00 50.00 50.00 2,800 0
08-Jul-2021 50.00 50.00 50.00 50.00 5,300 0
07-Jul-2021 50.00 50.00 50.00 50.00 302,900 0
06-Jul-2021 50.00 50.00 50.00 50.00 200 0
05-Jul-2021 50.00 50.00 50.00 50.00 300 0
02-Jul-2021 50.00 50.00 50.00 50.00 6,700 0
01-Jul-2021 50.00 50.00 50.00 50.00 600 0
30-Jun-2021 50.00 50.00 50.00 50.00 8,100 0
29-Jun-2021 50.00 50.00 50.00 50.00 100 0
28-Jun-2021 50.00 50.00 50.00 50.00 161,400 0
25-Jun-2021 50.00 50.00 50.00 50.00 25,000 0
24-Jun-2021 50.00 50.00 50.00 50.00 13,400 0
23-Jun-2021 50.00 50.00 50.00 50.00 10,500 0
22-Jun-2021 50.00 50.00 50.00 50.00 101,300 0
21-Jun-2021 50.00 50.00 50.00 50.00 400 0