| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 82.00 | 87.00 | 82.00 | 83.00 | 11,036,300 | 0 |
| 03-Jul-2024 | 83.00 | 83.00 | 80.00 | 82.00 | 6,586,100 | 0 |
| 02-Jul-2024 | 81.00 | 84.00 | 80.00 | 82.00 | 13,417,200 | 0 |
| 01-Jul-2024 | 78.00 | 91.00 | 77.00 | 80.00 | 60,153,600 | 0 |
| 28-Jun-2024 | 69.00 | 82.00 | 69.00 | 77.00 | 43,817,500 | 0 |
| 27-Jun-2024 | 70.00 | 70.00 | 68.00 | 69.00 | 977,100 | 0 |
| 26-Jun-2024 | 70.00 | 71.00 | 69.00 | 70.00 | 943,900 | 0 |
| 25-Jun-2024 | 71.00 | 72.00 | 70.00 | 71.00 | 1,054,100 | 0 |
| 24-Jun-2024 | 66.00 | 71.00 | 66.00 | 71.00 | 3,348,700 | 0 |
| 21-Jun-2024 | 66.00 | 69.00 | 64.00 | 67.00 | 2,414,400 | 0 |
| 20-Jun-2024 | 62.00 | 67.00 | 60.00 | 66.00 | 7,266,600 | 0 |
| 19-Jun-2024 | 72.00 | 72.00 | 60.00 | 64.00 | 15,191,400 | 0 |
| 14-Jun-2024 | 74.00 | 74.00 | 70.00 | 72.00 | 6,882,600 | 0 |
| 13-Jun-2024 | 74.00 | 75.00 | 73.00 | 74.00 | 469,500 | 0 |
| 12-Jun-2024 | 74.00 | 76.00 | 73.00 | 75.00 | 1,940,700 | 0 |
| 11-Jun-2024 | 75.00 | 77.00 | 74.00 | 75.00 | 2,645,200 | 0 |
| 10-Jun-2024 | 74.00 | 76.00 | 72.00 | 75.00 | 3,632,700 | 0 |
| 07-Jun-2024 | 76.00 | 78.00 | 75.00 | 75.00 | 1,879,400 | 0 |
| 06-Jun-2024 | 74.00 | 76.00 | 73.00 | 75.00 | 3,643,900 | 0 |
| 05-Jun-2024 | 75.00 | 78.00 | 74.00 | 74.00 | 3,649,300 | 0 |
| 04-Jun-2024 | 75.00 | 79.00 | 75.00 | 75.00 | 5,467,900 | 0 |
| 03-Jun-2024 | 75.00 | 76.00 | 72.00 | 74.00 | 2,843,500 | 0 |
| 31-May-2024 | 77.00 | 77.00 | 74.00 | 75.00 | 1,979,500 | 0 |
| 30-May-2024 | 78.00 | 82.00 | 75.00 | 76.00 | 4,136,700 | 0 |
| 29-May-2024 | 74.00 | 80.00 | 73.00 | 78.00 | 8,235,900 | 0 |
| 28-May-2024 | 74.00 | 75.00 | 72.00 | 74.00 | 1,985,200 | 0 |
| 27-May-2024 | 74.00 | 79.00 | 72.00 | 74.00 | 5,063,200 | 0 |
| 22-May-2024 | 74.00 | 74.00 | 73.00 | 74.00 | 412,700 | 0 |
| 21-May-2024 | 76.00 | 76.00 | 73.00 | 74.00 | 943,900 | 0 |
| 20-May-2024 | 74.00 | 76.00 | 70.00 | 76.00 | 8,988,400 | 0 |
| 17-May-2024 | 76.00 | 76.00 | 74.00 | 74.00 | 2,935,400 | 0 |
| 16-May-2024 | 74.00 | 76.00 | 72.00 | 76.00 | 2,648,000 | 0 |
| 15-May-2024 | 74.00 | 75.00 | 72.00 | 74.00 | 4,366,300 | 0 |
| 14-May-2024 | 80.00 | 81.00 | 72.00 | 74.00 | 13,408,100 | 0 |
| 13-May-2024 | 80.00 | 80.00 | 78.00 | 80.00 | 3,163,000 | 0 |
| 08-May-2024 | 83.00 | 83.00 | 79.00 | 80.00 | 5,227,900 | 0 |
| 07-May-2024 | 84.00 | 88.00 | 82.00 | 83.00 | 10,495,900 | 0 |
| 06-May-2024 | 81.00 | 86.00 | 81.00 | 85.00 | 17,546,300 | 0 |
| 03-May-2024 | 80.00 | 83.00 | 80.00 | 81.00 | 11,609,300 | 0 |
| 02-May-2024 | 80.00 | 81.00 | 78.00 | 81.00 | 6,456,400 | 0 |
| 30-Apr-2024 | 81.00 | 82.00 | 78.00 | 80.00 | 19,225,800 | 0 |
| 29-Apr-2024 | 72.00 | 81.00 | 72.00 | 81.00 | 34,380,300 | 0 |
| 26-Apr-2024 | 73.00 | 73.00 | 70.00 | 72.00 | 3,693,500 | 0 |
| 25-Apr-2024 | 73.00 | 73.00 | 71.00 | 72.00 | 3,312,700 | 0 |
| 24-Apr-2024 | 73.00 | 76.00 | 71.00 | 73.00 | 5,861,700 | 0 |
| 23-Apr-2024 | 74.00 | 74.00 | 71.00 | 72.00 | 4,262,200 | 0 |
| 22-Apr-2024 | 71.00 | 74.00 | 71.00 | 72.00 | 4,636,200 | 0 |
| 19-Apr-2024 | 71.00 | 73.00 | 70.00 | 71.00 | 3,566,700 | 0 |
| 18-Apr-2024 | 73.00 | 77.00 | 68.00 | 70.00 | 12,548,100 | 0 |
| 17-Apr-2024 | 75.00 | 76.00 | 72.00 | 74.00 | 4,283,600 | 0 |
| 16-Apr-2024 | 75.00 | 78.00 | 70.00 | 75.00 | 14,490,900 | 0 |
| 05-Apr-2024 | 69.00 | 76.00 | 68.00 | 75.00 | 23,127,800 | 0 |
| 04-Apr-2024 | 69.00 | 70.00 | 66.00 | 69.00 | 9,437,800 | 0 |
| 03-Apr-2024 | 70.00 | 70.00 | 67.00 | 69.00 | 6,363,700 | 0 |
| 02-Apr-2024 | 70.00 | 71.00 | 68.00 | 69.00 | 4,185,200 | 0 |
| 01-Apr-2024 | 68.00 | 72.00 | 68.00 | 69.00 | 12,666,200 | 0 |
| 28-Mar-2024 | 68.00 | 70.00 | 65.00 | 67.00 | 6,300,400 | 0 |
| 27-Mar-2024 | 71.00 | 72.00 | 67.00 | 68.00 | 10,645,700 | 0 |
| 26-Mar-2024 | 71.00 | 71.00 | 65.00 | 71.00 | 20,462,700 | 0 |
| 25-Mar-2024 | 66.00 | 66.00 | 62.00 | 65.00 | 24,028,500 | 0 |
| 22-Mar-2024 | 63.00 | 64.00 | 62.00 | 63.00 | 783,300 | 0 |
| 21-Mar-2024 | 61.00 | 63.00 | 61.00 | 63.00 | 1,529,400 | 0 |
| 20-Mar-2024 | 62.00 | 63.00 | 61.00 | 62.00 | 2,404,200 | 0 |
| 19-Mar-2024 | 61.00 | 63.00 | 61.00 | 62.00 | 1,938,500 | 0 |
| 18-Mar-2024 | 61.00 | 63.00 | 61.00 | 61.00 | 5,667,000 | 0 |
| 15-Mar-2024 | 60.00 | 62.00 | 59.00 | 61.00 | 12,683,700 | 0 |
| 14-Mar-2024 | 60.00 | 60.00 | 59.00 | 60.00 | 694,400 | 0 |
| 13-Mar-2024 | 59.00 | 60.00 | 58.00 | 60.00 | 2,503,100 | 0 |
| 08-Mar-2024 | 61.00 | 62.00 | 60.00 | 60.00 | 2,539,700 | 0 |
| 07-Mar-2024 | 62.00 | 62.00 | 61.00 | 61.00 | 1,202,400 | 0 |
| 06-Mar-2024 | 64.00 | 64.00 | 60.00 | 62.00 | 2,003,700 | 0 |
| 05-Mar-2024 | 62.00 | 62.00 | 61.00 | 62.00 | 962,700 | 0 |
| 04-Mar-2024 | 60.00 | 63.00 | 59.00 | 61.00 | 4,986,300 | 0 |
| 01-Mar-2024 | 60.00 | 61.00 | 59.00 | 60.00 | 681,000 | 0 |
| 29-Feb-2024 | 61.00 | 61.00 | 59.00 | 60.00 | 2,041,800 | 0 |
| 28-Feb-2024 | 61.00 | 62.00 | 60.00 | 60.00 | 3,699,000 | 0 |
| 27-Feb-2024 | 60.00 | 63.00 | 60.00 | 61.00 | 4,264,400 | 0 |
| 26-Feb-2024 | 60.00 | 63.00 | 59.00 | 60.00 | 2,259,700 | 0 |
| 23-Feb-2024 | 60.00 | 61.00 | 58.00 | 61.00 | 2,358,400 | 0 |
| 22-Feb-2024 | 61.00 | 61.00 | 58.00 | 60.00 | 3,636,400 | 0 |
| 21-Feb-2024 | 60.00 | 62.00 | 59.00 | 60.00 | 4,465,800 | 0 |
| 20-Feb-2024 | 60.00 | 61.00 | 59.00 | 60.00 | 374,500 | 0 |
| 19-Feb-2024 | 61.00 | 61.00 | 59.00 | 60.00 | 2,096,400 | 0 |
| 16-Feb-2024 | 61.00 | 62.00 | 60.00 | 61.00 | 3,768,800 | 0 |
| 15-Feb-2024 | 61.00 | 63.00 | 60.00 | 61.00 | 5,646,000 | 0 |
| 13-Feb-2024 | 61.00 | 62.00 | 60.00 | 61.00 | 2,567,600 | 0 |
| 12-Feb-2024 | 63.00 | 64.00 | 60.00 | 61.00 | 3,220,300 | 0 |
| 07-Feb-2024 | 62.00 | 67.00 | 61.00 | 63.00 | 8,382,100 | 0 |
| 06-Feb-2024 | 61.00 | 63.00 | 60.00 | 62.00 | 1,688,800 | 0 |
| 05-Feb-2024 | 63.00 | 63.00 | 61.00 | 61.00 | 1,897,000 | 0 |
| 02-Feb-2024 | 62.00 | 64.00 | 62.00 | 62.00 | 954,100 | 0 |
| 01-Feb-2024 | 62.00 | 64.00 | 61.00 | 62.00 | 5,178,900 | 0 |
| 31-Jan-2024 | 62.00 | 63.00 | 60.00 | 62.00 | 2,938,400 | 0 |
| 30-Jan-2024 | 60.00 | 62.00 | 59.00 | 62.00 | 2,329,500 | 0 |
| 29-Jan-2024 | 59.00 | 61.00 | 59.00 | 60.00 | 1,601,500 | 0 |
| 26-Jan-2024 | 60.00 | 61.00 | 59.00 | 60.00 | 6,212,700 | 0 |
| 25-Jan-2024 | 59.00 | 62.00 | 59.00 | 60.00 | 1,302,600 | 0 |
| 24-Jan-2024 | 63.00 | 64.00 | 58.00 | 59.00 | 7,916,300 | 0 |
| 23-Jan-2024 | 65.00 | 65.00 | 62.00 | 63.00 | 3,009,900 | 0 |
| 22-Jan-2024 | 66.00 | 67.00 | 64.00 | 65.00 | 2,364,800 | 0 |