| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 92.00 | 93.00 | 90.00 | 92.00 | 5,815,300 | 0 |
| 05-Sep-2024 | 91.00 | 92.00 | 90.00 | 91.00 | 2,267,800 | 0 |
| 04-Sep-2024 | 92.00 | 92.00 | 89.00 | 91.00 | 8,011,000 | 0 |
| 03-Sep-2024 | 93.00 | 94.00 | 91.00 | 93.00 | 9,327,300 | 0 |
| 02-Sep-2024 | 92.00 | 93.00 | 90.00 | 93.00 | 10,146,100 | 0 |
| 30-Aug-2024 | 88.00 | 94.00 | 87.00 | 91.00 | 31,516,700 | 0 |
| 29-Aug-2024 | 88.00 | 89.00 | 86.00 | 87.00 | 4,929,300 | 0 |
| 28-Aug-2024 | 89.00 | 89.00 | 88.00 | 89.00 | 3,343,000 | 0 |
| 27-Aug-2024 | 89.00 | 90.00 | 88.00 | 89.00 | 4,782,000 | 0 |
| 26-Aug-2024 | 88.00 | 90.00 | 86.00 | 89.00 | 4,415,800 | 0 |
| 23-Aug-2024 | 87.00 | 89.00 | 86.00 | 88.00 | 1,894,600 | 0 |
| 22-Aug-2024 | 89.00 | 90.00 | 85.00 | 86.00 | 8,828,900 | 0 |
| 21-Aug-2024 | 90.00 | 90.00 | 88.00 | 89.00 | 3,529,100 | 0 |
| 20-Aug-2024 | 88.00 | 89.00 | 87.00 | 89.00 | 4,991,100 | 0 |
| 19-Aug-2024 | 87.00 | 90.00 | 87.00 | 88.00 | 6,932,200 | 0 |
| 16-Aug-2024 | 86.00 | 90.00 | 86.00 | 87.00 | 9,434,400 | 0 |
| 15-Aug-2024 | 87.00 | 88.00 | 85.00 | 86.00 | 6,847,400 | 0 |
| 14-Aug-2024 | 87.00 | 88.00 | 86.00 | 87.00 | 4,516,800 | 0 |
| 13-Aug-2024 | 87.00 | 88.00 | 85.00 | 87.00 | 5,108,700 | 0 |
| 12-Aug-2024 | 88.00 | 88.00 | 85.00 | 87.00 | 4,372,300 | 0 |
| 09-Aug-2024 | 83.00 | 87.00 | 82.00 | 85.00 | 6,947,600 | 0 |
| 08-Aug-2024 | 85.00 | 85.00 | 83.00 | 83.00 | 4,361,300 | 0 |
| 07-Aug-2024 | 85.00 | 85.00 | 81.00 | 84.00 | 4,282,800 | 0 |
| 06-Aug-2024 | 80.00 | 84.00 | 76.00 | 84.00 | 22,301,900 | 0 |
| 05-Aug-2024 | 92.00 | 92.00 | 76.00 | 79.00 | 79,467,900 | 0 |
| 02-Aug-2024 | 97.00 | 98.00 | 88.00 | 93.00 | 17,719,600 | 0 |
| 01-Aug-2024 | 93.00 | 99.00 | 93.00 | 97.00 | 19,188,700 | 0 |
| 31-Jul-2024 | 93.00 | 94.00 | 91.00 | 94.00 | 8,511,800 | 0 |
| 30-Jul-2024 | 91.00 | 94.00 | 90.00 | 93.00 | 11,583,300 | 0 |
| 29-Jul-2024 | 89.00 | 95.00 | 88.00 | 91.00 | 23,566,400 | 0 |
| 26-Jul-2024 | 87.00 | 89.00 | 87.00 | 89.00 | 2,801,100 | 0 |
| 25-Jul-2024 | 89.00 | 91.00 | 87.00 | 89.00 | 4,793,500 | 0 |
| 24-Jul-2024 | 86.00 | 91.00 | 86.00 | 89.00 | 6,207,400 | 0 |
| 23-Jul-2024 | 85.00 | 87.00 | 85.00 | 87.00 | 1,452,700 | 0 |
| 22-Jul-2024 | 86.00 | 87.00 | 85.00 | 86.00 | 1,530,000 | 0 |
| 19-Jul-2024 | 87.00 | 87.00 | 84.00 | 85.00 | 4,841,000 | 0 |
| 18-Jul-2024 | 86.00 | 87.00 | 84.00 | 87.00 | 2,904,300 | 0 |
| 17-Jul-2024 | 85.00 | 87.00 | 84.00 | 86.00 | 2,534,500 | 0 |
| 16-Jul-2024 | 88.00 | 88.00 | 82.00 | 85.00 | 9,642,300 | 0 |
| 15-Jul-2024 | 88.00 | 91.00 | 87.00 | 88.00 | 12,253,500 | 0 |
| 12-Jul-2024 | 90.00 | 90.00 | 87.00 | 88.00 | 2,440,300 | 0 |
| 11-Jul-2024 | 89.00 | 92.00 | 86.00 | 90.00 | 10,500,300 | 0 |
| 10-Jul-2024 | 86.00 | 91.00 | 86.00 | 89.00 | 13,272,400 | 0 |
| 09-Jul-2024 | 88.00 | 89.00 | 85.00 | 88.00 | 6,083,300 | 0 |
| 08-Jul-2024 | 84.00 | 89.00 | 82.00 | 88.00 | 8,581,000 | 0 |
| 05-Jul-2024 | 84.00 | 85.00 | 82.00 | 84.00 | 4,185,000 | 0 |
| 04-Jul-2024 | 82.00 | 87.00 | 82.00 | 83.00 | 11,036,300 | 0 |
| 03-Jul-2024 | 83.00 | 83.00 | 80.00 | 82.00 | 6,586,100 | 0 |
| 02-Jul-2024 | 81.00 | 84.00 | 80.00 | 82.00 | 13,417,200 | 0 |
| 01-Jul-2024 | 78.00 | 91.00 | 77.00 | 80.00 | 60,153,600 | 0 |
| 28-Jun-2024 | 69.00 | 82.00 | 69.00 | 77.00 | 43,817,500 | 0 |
| 27-Jun-2024 | 70.00 | 70.00 | 68.00 | 69.00 | 977,100 | 0 |
| 26-Jun-2024 | 70.00 | 71.00 | 69.00 | 70.00 | 943,900 | 0 |
| 25-Jun-2024 | 71.00 | 72.00 | 70.00 | 71.00 | 1,054,100 | 0 |
| 24-Jun-2024 | 66.00 | 71.00 | 66.00 | 71.00 | 3,348,700 | 0 |
| 21-Jun-2024 | 66.00 | 69.00 | 64.00 | 67.00 | 2,414,400 | 0 |
| 20-Jun-2024 | 62.00 | 67.00 | 60.00 | 66.00 | 7,266,600 | 0 |
| 19-Jun-2024 | 72.00 | 72.00 | 60.00 | 64.00 | 15,191,400 | 0 |
| 14-Jun-2024 | 74.00 | 74.00 | 70.00 | 72.00 | 6,882,600 | 0 |
| 13-Jun-2024 | 74.00 | 75.00 | 73.00 | 74.00 | 469,500 | 0 |
| 12-Jun-2024 | 74.00 | 76.00 | 73.00 | 75.00 | 1,940,700 | 0 |
| 11-Jun-2024 | 75.00 | 77.00 | 74.00 | 75.00 | 2,645,200 | 0 |
| 10-Jun-2024 | 74.00 | 76.00 | 72.00 | 75.00 | 3,632,700 | 0 |
| 07-Jun-2024 | 76.00 | 78.00 | 75.00 | 75.00 | 1,879,400 | 0 |
| 06-Jun-2024 | 74.00 | 76.00 | 73.00 | 75.00 | 3,643,900 | 0 |
| 05-Jun-2024 | 75.00 | 78.00 | 74.00 | 74.00 | 3,649,300 | 0 |
| 04-Jun-2024 | 75.00 | 79.00 | 75.00 | 75.00 | 5,467,900 | 0 |
| 03-Jun-2024 | 75.00 | 76.00 | 72.00 | 74.00 | 2,843,500 | 0 |
| 31-May-2024 | 77.00 | 77.00 | 74.00 | 75.00 | 1,979,500 | 0 |
| 30-May-2024 | 78.00 | 82.00 | 75.00 | 76.00 | 4,136,700 | 0 |
| 29-May-2024 | 74.00 | 80.00 | 73.00 | 78.00 | 8,235,900 | 0 |
| 28-May-2024 | 74.00 | 75.00 | 72.00 | 74.00 | 1,985,200 | 0 |
| 27-May-2024 | 74.00 | 79.00 | 72.00 | 74.00 | 5,063,200 | 0 |
| 22-May-2024 | 74.00 | 74.00 | 73.00 | 74.00 | 412,700 | 0 |
| 21-May-2024 | 76.00 | 76.00 | 73.00 | 74.00 | 943,900 | 0 |
| 20-May-2024 | 74.00 | 76.00 | 70.00 | 76.00 | 8,988,400 | 0 |
| 17-May-2024 | 76.00 | 76.00 | 74.00 | 74.00 | 2,935,400 | 0 |
| 16-May-2024 | 74.00 | 76.00 | 72.00 | 76.00 | 2,648,000 | 0 |
| 15-May-2024 | 74.00 | 75.00 | 72.00 | 74.00 | 4,366,300 | 0 |
| 14-May-2024 | 80.00 | 81.00 | 72.00 | 74.00 | 13,408,100 | 0 |
| 13-May-2024 | 80.00 | 80.00 | 78.00 | 80.00 | 3,163,000 | 0 |
| 08-May-2024 | 83.00 | 83.00 | 79.00 | 80.00 | 5,227,900 | 0 |
| 07-May-2024 | 84.00 | 88.00 | 82.00 | 83.00 | 10,495,900 | 0 |
| 06-May-2024 | 81.00 | 86.00 | 81.00 | 85.00 | 17,546,300 | 0 |
| 03-May-2024 | 80.00 | 83.00 | 80.00 | 81.00 | 11,609,300 | 0 |
| 02-May-2024 | 80.00 | 81.00 | 78.00 | 81.00 | 6,456,400 | 0 |
| 30-Apr-2024 | 81.00 | 82.00 | 78.00 | 80.00 | 19,225,800 | 0 |
| 29-Apr-2024 | 72.00 | 81.00 | 72.00 | 81.00 | 34,380,300 | 0 |
| 26-Apr-2024 | 73.00 | 73.00 | 70.00 | 72.00 | 3,693,500 | 0 |
| 25-Apr-2024 | 73.00 | 73.00 | 71.00 | 72.00 | 3,312,700 | 0 |
| 24-Apr-2024 | 73.00 | 76.00 | 71.00 | 73.00 | 5,861,700 | 0 |
| 23-Apr-2024 | 74.00 | 74.00 | 71.00 | 72.00 | 4,262,200 | 0 |
| 22-Apr-2024 | 71.00 | 74.00 | 71.00 | 72.00 | 4,636,200 | 0 |
| 19-Apr-2024 | 71.00 | 73.00 | 70.00 | 71.00 | 3,566,700 | 0 |
| 18-Apr-2024 | 73.00 | 77.00 | 68.00 | 70.00 | 12,548,100 | 0 |
| 17-Apr-2024 | 75.00 | 76.00 | 72.00 | 74.00 | 4,283,600 | 0 |
| 16-Apr-2024 | 75.00 | 78.00 | 70.00 | 75.00 | 14,490,900 | 0 |
| 05-Apr-2024 | 69.00 | 76.00 | 68.00 | 75.00 | 23,127,800 | 0 |
| 04-Apr-2024 | 69.00 | 70.00 | 66.00 | 69.00 | 9,437,800 | 0 |
| 03-Apr-2024 | 70.00 | 70.00 | 67.00 | 69.00 | 6,363,700 | 0 |