| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 191.00 | 200.00 | 188.00 | 197.00 | 636,700 | 0 |
| 03-Aug-2026 | 193.00 | 196.00 | 189.00 | 191.00 | 239,500 | 0 |
| 31-Jul-2026 | 190.00 | 197.00 | 184.00 | 193.00 | 601,100 | 0 |
| 30-Jul-2026 | 197.00 | 197.00 | 185.00 | 194.00 | 784,900 | 0 |
| 29-Jul-2026 | 195.00 | 198.00 | 182.00 | 195.00 | 733,200 | 0 |
| 28-Jul-2026 | 200.00 | 200.00 | 190.00 | 193.00 | 388,100 | 0 |
| 27-Jul-2026 | 199.00 | 202.00 | 191.00 | 194.00 | 1,183,500 | 0 |
| 24-Jul-2026 | 197.00 | 232.00 | 192.00 | 193.00 | 9,911,400 | 0 |
| 23-Jul-2026 | 196.00 | 199.00 | 192.00 | 197.00 | 170,100 | 0 |
| 22-Jul-2026 | 192.00 | 204.00 | 192.00 | 194.00 | 384,300 | 0 |
| 21-Jul-2026 | 194.00 | 197.00 | 190.00 | 192.00 | 246,200 | 0 |
| 20-Jul-2026 | 195.00 | 200.00 | 189.00 | 194.00 | 687,000 | 0 |
| 17-Jul-2026 | 185.00 | 200.00 | 184.00 | 188.00 | 847,100 | 0 |
| 16-Jul-2026 | 185.00 | 190.00 | 184.00 | 187.00 | 111,600 | 0 |
| 15-Jul-2026 | 186.00 | 190.00 | 182.00 | 188.00 | 296,600 | 0 |
| 14-Jul-2026 | 189.00 | 204.00 | 184.00 | 185.00 | 1,120,900 | 0 |
| 13-Jul-2026 | 179.00 | 220.00 | 179.00 | 186.00 | 5,080,400 | 0 |
| 10-Jul-2026 | 180.00 | 182.00 | 176.00 | 182.00 | 31,400 | 0 |
| 09-Jul-2026 | 180.00 | 184.00 | 174.00 | 180.00 | 88,100 | 0 |
| 08-Jul-2026 | 182.00 | 182.00 | 179.00 | 181.00 | 15,300 | 0 |
| 07-Jul-2026 | 183.00 | 186.00 | 172.00 | 181.00 | 135,100 | 0 |
| 06-Jul-2026 | 189.00 | 191.00 | 182.00 | 186.00 | 129,300 | 0 |
| 03-Jul-2026 | 175.00 | 189.00 | 170.00 | 189.00 | 408,500 | 0 |
| 02-Jul-2026 | 171.00 | 180.00 | 167.00 | 175.00 | 150,600 | 0 |
| 01-Jul-2026 | 173.00 | 175.00 | 169.00 | 174.00 | 109,400 | 0 |
| 30-Jun-2026 | 176.00 | 177.00 | 168.00 | 175.00 | 71,200 | 0 |
| 29-Jun-2026 | 179.00 | 180.00 | 177.00 | 177.00 | 52,600 | 0 |
| 26-Jun-2026 | 180.00 | 180.00 | 177.00 | 178.00 | 88,100 | 0 |
| 25-Jun-2026 | 182.00 | 187.00 | 180.00 | 185.00 | 47,500 | 0 |
| 24-Jun-2026 | 185.00 | 188.00 | 181.00 | 182.00 | 83,400 | 0 |
| 23-Jun-2026 | 186.00 | 187.00 | 183.00 | 185.00 | 54,600 | 0 |
| 22-Jun-2026 | 198.00 | 198.00 | 183.00 | 186.00 | 310,300 | 0 |
| 19-Jun-2026 | 188.00 | 200.00 | 188.00 | 194.00 | 363,800 | 0 |
| 18-Jun-2026 | 190.00 | 191.00 | 185.00 | 187.00 | 72,200 | 0 |
| 17-Jun-2026 | 185.00 | 190.00 | 185.00 | 188.00 | 257,100 | 0 |
| 15-Jun-2026 | 175.00 | 204.00 | 174.00 | 185.00 | 1,507,500 | 0 |
| 12-Jun-2026 | 165.00 | 176.00 | 160.00 | 173.00 | 111,700 | 0 |
| 11-Jun-2026 | 173.00 | 174.00 | 169.00 | 169.00 | 67,800 | 0 |
| 10-Jun-2026 | 167.00 | 173.00 | 166.00 | 172.00 | 163,600 | 0 |
| 09-Jun-2026 | 160.00 | 165.00 | 153.00 | 165.00 | 147,100 | 0 |
| 08-Jun-2026 | 171.00 | 179.00 | 156.00 | 160.00 | 225,800 | 0 |
| 05-Jun-2026 | 183.00 | 191.00 | 170.00 | 180.00 | 289,000 | 0 |
| 04-Jun-2026 | 192.00 | 192.00 | 176.00 | 181.00 | 209,900 | 0 |
| 03-Jun-2026 | 202.00 | 202.00 | 186.00 | 196.00 | 543,800 | 0 |
| 02-Jun-2026 | 200.00 | 206.00 | 197.00 | 202.00 | 352,500 | 0 |
| 29-May-2026 | 200.00 | 202.00 | 199.00 | 200.00 | 168,800 | 0 |
| 28-May-2026 | 200.00 | 200.00 | 200.00 | 200.00 | 0 | 0 |
| 27-May-2026 | 200.00 | 200.00 | 200.00 | 200.00 | 0 | 0 |
| 26-May-2026 | 206.00 | 206.00 | 200.00 | 200.00 | 143,200 | 0 |
| 25-May-2026 | 206.00 | 206.00 | 199.00 | 206.00 | 378,500 | 0 |
| 22-May-2026 | 210.00 | 210.00 | 196.00 | 206.00 | 614,500 | 0 |
| 21-May-2026 | 204.00 | 218.00 | 200.00 | 206.00 | 575,900 | 0 |
| 20-May-2026 | 204.00 | 210.00 | 200.00 | 204.00 | 200,000 | 0 |
| 19-May-2026 | 206.00 | 216.00 | 200.00 | 204.00 | 1,094,700 | 0 |
| 18-May-2026 | 220.00 | 220.00 | 200.00 | 208.00 | 1,240,300 | 0 |
| 15-May-2026 | 220.00 | 220.00 | 220.00 | 220.00 | 0 | 0 |
| 14-May-2026 | 220.00 | 220.00 | 220.00 | 220.00 | 0 | 0 |
| 13-May-2026 | 218.00 | 224.00 | 212.00 | 220.00 | 1,361,600 | 0 |
| 12-May-2026 | 206.00 | 240.00 | 204.00 | 224.00 | 4,261,100 | 0 |
| 11-May-2026 | 216.00 | 216.00 | 197.00 | 206.00 | 836,400 | 0 |
| 08-May-2026 | 230.00 | 230.00 | 212.00 | 216.00 | 1,211,400 | 0 |
| 07-May-2026 | 232.00 | 234.00 | 222.00 | 228.00 | 855,400 | 0 |
| 06-May-2026 | 230.00 | 244.00 | 224.00 | 232.00 | 1,547,800 | 0 |
| 05-May-2026 | 226.00 | 232.00 | 224.00 | 224.00 | 606,400 | 0 |
| 04-May-2026 | 218.00 | 242.00 | 218.00 | 226.00 | 2,372,000 | 0 |
| 30-Apr-2026 | 222.00 | 226.00 | 216.00 | 218.00 | 825,600 | 0 |
| 29-Apr-2026 | 222.00 | 228.00 | 222.00 | 224.00 | 713,400 | 0 |
| 28-Apr-2026 | 230.00 | 234.00 | 220.00 | 224.00 | 1,261,200 | 0 |
| 27-Apr-2026 | 226.00 | 236.00 | 222.00 | 226.00 | 1,186,300 | 0 |
| 24-Apr-2026 | 240.00 | 240.00 | 220.00 | 228.00 | 2,725,000 | 0 |
| 23-Apr-2026 | 236.00 | 256.00 | 234.00 | 234.00 | 19,255,300 | 0 |
| 22-Apr-2026 | 328.00 | 370.00 | 274.00 | 274.00 | 46,367,100 | 0 |
| 21-Apr-2026 | 258.00 | 322.00 | 244.00 | 322.00 | 49,191,400 | 0 |
| 20-Apr-2026 | 192.00 | 258.00 | 192.00 | 258.00 | 26,648,300 | 0 |
| 17-Apr-2026 | 196.00 | 228.00 | 191.00 | 192.00 | 3,085,100 | 0 |
| 16-Apr-2026 | 195.00 | 196.00 | 191.00 | 196.00 | 73,900 | 0 |
| 15-Apr-2026 | 191.00 | 197.00 | 190.00 | 195.00 | 503,900 | 0 |
| 14-Apr-2026 | 191.00 | 192.00 | 189.00 | 191.00 | 52,300 | 0 |
| 13-Apr-2026 | 196.00 | 197.00 | 188.00 | 191.00 | 168,700 | 0 |
| 10-Apr-2026 | 193.00 | 197.00 | 191.00 | 191.00 | 75,500 | 0 |
| 09-Apr-2026 | 196.00 | 197.00 | 189.00 | 193.00 | 108,800 | 0 |
| 08-Apr-2026 | 190.00 | 199.00 | 180.00 | 196.00 | 561,200 | 0 |
| 07-Apr-2026 | 188.00 | 195.00 | 186.00 | 189.00 | 125,000 | 0 |
| 06-Apr-2026 | 183.00 | 189.00 | 181.00 | 189.00 | 135,900 | 0 |
| 02-Apr-2026 | 186.00 | 187.00 | 181.00 | 183.00 | 21,100 | 0 |
| 01-Apr-2026 | 188.00 | 197.00 | 183.00 | 186.00 | 325,200 | 0 |
| 31-Mar-2026 | 187.00 | 195.00 | 182.00 | 185.00 | 205,800 | 0 |
| 30-Mar-2026 | 185.00 | 188.00 | 181.00 | 187.00 | 258,000 | 0 |
| 27-Mar-2026 | 179.00 | 214.00 | 177.00 | 185.00 | 1,796,900 | 0 |
| 26-Mar-2026 | 186.00 | 186.00 | 178.00 | 179.00 | 193,900 | 0 |
| 25-Mar-2026 | 178.00 | 195.00 | 174.00 | 186.00 | 528,700 | 0 |
| 17-Mar-2026 | 176.00 | 204.00 | 174.00 | 179.00 | 1,494,500 | 0 |
| 16-Mar-2026 | 169.00 | 214.00 | 165.00 | 173.00 | 3,940,900 | 0 |
| 13-Mar-2026 | 176.00 | 176.00 | 169.00 | 169.00 | 197,400 | 0 |
| 12-Mar-2026 | 177.00 | 179.00 | 171.00 | 176.00 | 164,400 | 0 |
| 11-Mar-2026 | 175.00 | 214.00 | 171.00 | 178.00 | 2,000,500 | 0 |
| 10-Mar-2026 | 166.00 | 185.00 | 164.00 | 175.00 | 333,500 | 0 |
| 09-Mar-2026 | 169.00 | 171.00 | 160.00 | 166.00 | 1,248,200 | 0 |
| 06-Mar-2026 | 194.00 | 194.00 | 183.00 | 185.00 | 601,200 | 0 |
| 05-Mar-2026 | 187.00 | 195.00 | 187.00 | 194.00 | 597,400 | 0 |