| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 294.00 | 296.00 | 280.00 | 292.00 | 1,039,200 | 0 |
| 08-Oct-2026 | 294.00 | 302.00 | 290.00 | 296.00 | 2,434,400 | 0 |
| 07-Oct-2026 | 296.00 | 308.00 | 288.00 | 294.00 | 3,833,200 | 0 |
| 06-Oct-2026 | 270.00 | 294.00 | 270.00 | 288.00 | 2,033,400 | 0 |
| 05-Oct-2026 | 270.00 | 278.00 | 266.00 | 270.00 | 592,000 | 0 |
| 02-Oct-2026 | 286.00 | 286.00 | 266.00 | 270.00 | 462,000 | 0 |
| 01-Oct-2026 | 294.00 | 294.00 | 268.00 | 286.00 | 1,594,500 | 0 |
| 30-Sep-2026 | 258.00 | 292.00 | 258.00 | 288.00 | 4,346,200 | 0 |
| 29-Sep-2026 | 292.00 | 292.00 | 250.00 | 254.00 | 5,890,900 | 0 |
| 28-Sep-2026 | 300.00 | 302.00 | 288.00 | 294.00 | 1,980,700 | 0 |
| 25-Sep-2026 | 306.00 | 322.00 | 282.00 | 294.00 | 6,811,800 | 0 |
| 24-Sep-2026 | 300.00 | 310.00 | 298.00 | 298.00 | 3,455,800 | 0 |
| 23-Sep-2026 | 304.00 | 328.00 | 292.00 | 296.00 | 14,575,900 | 0 |
| 22-Sep-2026 | 302.00 | 312.00 | 280.00 | 298.00 | 9,674,000 | 0 |
| 21-Sep-2026 | 438.00 | 440.00 | 300.00 | 300.00 | 108,809,000 | 0 |
| 18-Sep-2026 | 294.00 | 352.00 | 288.00 | 352.00 | 29,369,400 | 0 |
| 17-Sep-2026 | 276.00 | 296.00 | 276.00 | 282.00 | 5,952,800 | 0 |
| 16-Sep-2026 | 272.00 | 278.00 | 272.00 | 274.00 | 708,500 | 0 |
| 15-Sep-2026 | 276.00 | 282.00 | 270.00 | 274.00 | 1,273,100 | 0 |
| 14-Sep-2026 | 284.00 | 296.00 | 272.00 | 274.00 | 5,033,200 | 0 |
| 11-Sep-2026 | 278.00 | 288.00 | 270.00 | 280.00 | 5,572,100 | 0 |
| 10-Sep-2026 | 264.00 | 280.00 | 262.00 | 276.00 | 4,225,000 | 0 |
| 09-Sep-2026 | 268.00 | 272.00 | 260.00 | 266.00 | 2,148,300 | 0 |
| 08-Sep-2026 | 268.00 | 270.00 | 250.00 | 268.00 | 3,728,900 | 0 |
| 07-Sep-2026 | 282.00 | 288.00 | 266.00 | 268.00 | 10,978,300 | 0 |
| 04-Sep-2026 | 256.00 | 278.00 | 256.00 | 278.00 | 11,406,600 | 0 |
| 03-Sep-2026 | 262.00 | 262.00 | 250.00 | 256.00 | 2,098,500 | 0 |
| 02-Sep-2026 | 266.00 | 294.00 | 254.00 | 262.00 | 25,778,200 | 0 |
| 01-Sep-2026 | 298.00 | 326.00 | 258.00 | 266.00 | 63,103,600 | 0 |
| 31-Aug-2026 | 240.00 | 296.00 | 238.00 | 296.00 | 85,236,800 | 0 |
| 28-Aug-2026 | 240.00 | 256.00 | 234.00 | 238.00 | 12,099,900 | 0 |
| 27-Aug-2026 | 220.00 | 232.00 | 204.00 | 232.00 | 9,749,200 | 0 |
| 26-Aug-2026 | 198.00 | 264.00 | 198.00 | 218.00 | 49,609,600 | 0 |
| 25-Aug-2026 | 197.00 | 197.00 | 197.00 | 197.00 | 0 | 0 |
| 24-Aug-2026 | 197.00 | 200.00 | 197.00 | 197.00 | 133,700 | 0 |
| 21-Aug-2026 | 193.00 | 210.00 | 190.00 | 195.00 | 1,366,900 | 0 |
| 20-Aug-2026 | 194.00 | 197.00 | 189.00 | 193.00 | 984,800 | 0 |
| 19-Aug-2026 | 194.00 | 196.00 | 193.00 | 193.00 | 297,100 | 0 |
| 18-Aug-2026 | 196.00 | 206.00 | 193.00 | 194.00 | 1,092,300 | 0 |
| 14-Aug-2026 | 195.00 | 204.00 | 192.00 | 195.00 | 1,584,100 | 0 |
| 13-Aug-2026 | 196.00 | 196.00 | 192.00 | 194.00 | 98,300 | 0 |
| 12-Aug-2026 | 193.00 | 196.00 | 191.00 | 195.00 | 279,900 | 0 |
| 11-Aug-2026 | 192.00 | 194.00 | 191.00 | 193.00 | 233,400 | 0 |
| 10-Aug-2026 | 195.00 | 197.00 | 190.00 | 195.00 | 245,100 | 0 |
| 07-Aug-2026 | 199.00 | 204.00 | 190.00 | 195.00 | 1,220,300 | 0 |
| 06-Aug-2026 | 196.00 | 202.00 | 196.00 | 197.00 | 254,500 | 0 |
| 05-Aug-2026 | 197.00 | 214.00 | 194.00 | 198.00 | 1,617,500 | 0 |
| 04-Aug-2026 | 191.00 | 200.00 | 188.00 | 197.00 | 636,700 | 0 |
| 03-Aug-2026 | 193.00 | 196.00 | 189.00 | 191.00 | 239,500 | 0 |
| 31-Jul-2026 | 190.00 | 197.00 | 184.00 | 193.00 | 601,100 | 0 |
| 30-Jul-2026 | 197.00 | 197.00 | 185.00 | 194.00 | 784,900 | 0 |
| 29-Jul-2026 | 195.00 | 198.00 | 182.00 | 195.00 | 733,200 | 0 |
| 28-Jul-2026 | 200.00 | 200.00 | 190.00 | 193.00 | 388,100 | 0 |
| 27-Jul-2026 | 199.00 | 202.00 | 191.00 | 194.00 | 1,183,500 | 0 |
| 24-Jul-2026 | 197.00 | 232.00 | 192.00 | 193.00 | 9,911,400 | 0 |
| 23-Jul-2026 | 196.00 | 199.00 | 192.00 | 197.00 | 170,100 | 0 |
| 22-Jul-2026 | 192.00 | 204.00 | 192.00 | 194.00 | 384,300 | 0 |
| 21-Jul-2026 | 194.00 | 197.00 | 190.00 | 192.00 | 246,200 | 0 |
| 20-Jul-2026 | 195.00 | 200.00 | 189.00 | 194.00 | 687,000 | 0 |
| 17-Jul-2026 | 185.00 | 200.00 | 184.00 | 188.00 | 847,100 | 0 |
| 16-Jul-2026 | 185.00 | 190.00 | 184.00 | 187.00 | 111,600 | 0 |
| 15-Jul-2026 | 186.00 | 190.00 | 182.00 | 188.00 | 296,600 | 0 |
| 14-Jul-2026 | 189.00 | 204.00 | 184.00 | 185.00 | 1,120,900 | 0 |
| 13-Jul-2026 | 179.00 | 220.00 | 179.00 | 186.00 | 5,080,400 | 0 |
| 10-Jul-2026 | 180.00 | 182.00 | 176.00 | 182.00 | 31,400 | 0 |
| 09-Jul-2026 | 180.00 | 184.00 | 174.00 | 180.00 | 88,100 | 0 |
| 08-Jul-2026 | 182.00 | 182.00 | 179.00 | 181.00 | 15,300 | 0 |
| 07-Jul-2026 | 183.00 | 186.00 | 172.00 | 181.00 | 135,100 | 0 |
| 06-Jul-2026 | 189.00 | 191.00 | 182.00 | 186.00 | 129,300 | 0 |
| 03-Jul-2026 | 175.00 | 189.00 | 170.00 | 189.00 | 408,500 | 0 |
| 02-Jul-2026 | 171.00 | 180.00 | 167.00 | 175.00 | 150,600 | 0 |
| 01-Jul-2026 | 173.00 | 175.00 | 169.00 | 174.00 | 109,400 | 0 |
| 30-Jun-2026 | 176.00 | 177.00 | 168.00 | 175.00 | 71,200 | 0 |
| 29-Jun-2026 | 179.00 | 180.00 | 177.00 | 177.00 | 52,600 | 0 |
| 26-Jun-2026 | 180.00 | 180.00 | 177.00 | 178.00 | 88,100 | 0 |
| 25-Jun-2026 | 182.00 | 187.00 | 180.00 | 185.00 | 47,500 | 0 |
| 24-Jun-2026 | 185.00 | 188.00 | 181.00 | 182.00 | 83,400 | 0 |
| 23-Jun-2026 | 186.00 | 187.00 | 183.00 | 185.00 | 54,600 | 0 |
| 22-Jun-2026 | 198.00 | 198.00 | 183.00 | 186.00 | 310,300 | 0 |
| 19-Jun-2026 | 188.00 | 200.00 | 188.00 | 194.00 | 363,800 | 0 |
| 18-Jun-2026 | 190.00 | 191.00 | 185.00 | 187.00 | 72,200 | 0 |
| 17-Jun-2026 | 185.00 | 190.00 | 185.00 | 188.00 | 257,100 | 0 |
| 15-Jun-2026 | 175.00 | 204.00 | 174.00 | 185.00 | 1,507,500 | 0 |
| 12-Jun-2026 | 165.00 | 176.00 | 160.00 | 173.00 | 111,700 | 0 |
| 11-Jun-2026 | 173.00 | 174.00 | 169.00 | 169.00 | 67,800 | 0 |
| 10-Jun-2026 | 167.00 | 173.00 | 166.00 | 172.00 | 163,600 | 0 |
| 09-Jun-2026 | 160.00 | 165.00 | 153.00 | 165.00 | 147,100 | 0 |
| 08-Jun-2026 | 171.00 | 179.00 | 156.00 | 160.00 | 225,800 | 0 |
| 05-Jun-2026 | 183.00 | 191.00 | 170.00 | 180.00 | 289,000 | 0 |
| 04-Jun-2026 | 192.00 | 192.00 | 176.00 | 181.00 | 209,900 | 0 |
| 03-Jun-2026 | 202.00 | 202.00 | 186.00 | 196.00 | 543,800 | 0 |
| 02-Jun-2026 | 200.00 | 206.00 | 197.00 | 202.00 | 352,500 | 0 |
| 29-May-2026 | 200.00 | 202.00 | 199.00 | 200.00 | 168,800 | 0 |
| 28-May-2026 | 200.00 | 200.00 | 200.00 | 200.00 | 0 | 0 |
| 27-May-2026 | 200.00 | 200.00 | 200.00 | 200.00 | 0 | 0 |
| 26-May-2026 | 206.00 | 206.00 | 200.00 | 200.00 | 143,200 | 0 |
| 25-May-2026 | 206.00 | 206.00 | 199.00 | 206.00 | 378,500 | 0 |
| 22-May-2026 | 210.00 | 210.00 | 196.00 | 206.00 | 614,500 | 0 |
| 21-May-2026 | 204.00 | 218.00 | 200.00 | 206.00 | 575,900 | 0 |
| 20-May-2026 | 204.00 | 210.00 | 200.00 | 204.00 | 200,000 | 0 |