| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 11-Aug-2022 | 177.00 | 179.00 | 177.00 | 179.00 | 234,600 | 0 |
| 10-Aug-2022 | 178.00 | 179.00 | 177.00 | 177.00 | 24,900 | 0 |
| 09-Aug-2022 | 178.00 | 179.00 | 177.00 | 178.00 | 328,700 | 0 |
| 08-Aug-2022 | 180.00 | 180.00 | 177.00 | 178.00 | 118,700 | 0 |
| 05-Aug-2022 | 178.00 | 179.00 | 176.00 | 178.00 | 409,800 | 0 |
| 04-Aug-2022 | 177.00 | 181.00 | 177.00 | 178.00 | 389,700 | 0 |
| 03-Aug-2022 | 177.00 | 180.00 | 176.00 | 177.00 | 216,200 | 0 |
| 02-Aug-2022 | 180.00 | 181.00 | 177.00 | 177.00 | 428,100 | 0 |
| 01-Aug-2022 | 180.00 | 181.00 | 180.00 | 180.00 | 617,400 | 0 |
| 29-Jul-2022 | 180.00 | 181.00 | 179.00 | 180.00 | 345,700 | 0 |
| 28-Jul-2022 | 181.00 | 181.00 | 179.00 | 180.00 | 141,100 | 0 |
| 27-Jul-2022 | 180.00 | 182.00 | 179.00 | 181.00 | 275,800 | 0 |
| 26-Jul-2022 | 180.00 | 181.00 | 179.00 | 180.00 | 422,700 | 0 |
| 25-Jul-2022 | 181.00 | 187.00 | 179.00 | 180.00 | 2,694,400 | 0 |
| 22-Jul-2022 | 182.00 | 185.00 | 180.00 | 181.00 | 550,000 | 0 |
| 21-Jul-2022 | 184.00 | 184.00 | 178.00 | 182.00 | 1,468,300 | 0 |
| 20-Jul-2022 | 184.00 | 185.00 | 183.00 | 184.00 | 76,000 | 0 |
| 19-Jul-2022 | 182.00 | 185.00 | 182.00 | 184.00 | 101,700 | 0 |
| 18-Jul-2022 | 184.00 | 185.00 | 181.00 | 182.00 | 248,900 | 0 |
| 15-Jul-2022 | 184.00 | 185.00 | 180.00 | 182.00 | 841,900 | 0 |
| 14-Jul-2022 | 186.00 | 186.00 | 182.00 | 184.00 | 576,900 | 0 |
| 13-Jul-2022 | 187.00 | 188.00 | 183.00 | 186.00 | 642,600 | 0 |
| 12-Jul-2022 | 187.00 | 187.00 | 184.00 | 187.00 | 243,500 | 0 |
| 11-Jul-2022 | 188.00 | 188.00 | 186.00 | 187.00 | 283,100 | 0 |
| 08-Jul-2022 | 188.00 | 190.00 | 186.00 | 188.00 | 207,800 | 0 |
| 07-Jul-2022 | 188.00 | 189.00 | 185.00 | 188.00 | 99,900 | 0 |
| 06-Jul-2022 | 189.00 | 192.00 | 182.00 | 188.00 | 387,600 | 0 |
| 05-Jul-2022 | 185.00 | 189.00 | 185.00 | 188.00 | 361,800 | 0 |
| 04-Jul-2022 | 191.00 | 197.00 | 181.00 | 185.00 | 1,436,100 | 0 |
| 01-Jul-2022 | 193.00 | 200.00 | 186.00 | 191.00 | 910,700 | 0 |
| 30-Jun-2022 | 192.00 | 200.00 | 191.00 | 191.00 | 1,348,900 | 0 |
| 29-Jun-2022 | 189.00 | 196.00 | 189.00 | 192.00 | 742,000 | 0 |
| 28-Jun-2022 | 192.00 | 192.00 | 189.00 | 189.00 | 354,700 | 0 |
| 27-Jun-2022 | 193.00 | 193.00 | 191.00 | 191.00 | 70,300 | 0 |
| 24-Jun-2022 | 192.00 | 195.00 | 190.00 | 191.00 | 230,600 | 0 |
| 23-Jun-2022 | 194.00 | 194.00 | 190.00 | 190.00 | 331,300 | 0 |
| 22-Jun-2022 | 191.00 | 196.00 | 186.00 | 194.00 | 609,500 | 0 |
| 21-Jun-2022 | 187.00 | 197.00 | 185.00 | 190.00 | 3,265,100 | 0 |
| 20-Jun-2022 | 188.00 | 188.00 | 185.00 | 187.00 | 395,900 | 0 |
| 17-Jun-2022 | 190.00 | 191.00 | 186.00 | 188.00 | 368,300 | 0 |
| 16-Jun-2022 | 188.00 | 192.00 | 187.00 | 190.00 | 241,900 | 0 |
| 15-Jun-2022 | 190.00 | 191.00 | 186.00 | 187.00 | 359,300 | 0 |
| 14-Jun-2022 | 189.00 | 190.00 | 188.00 | 190.00 | 519,200 | 0 |
| 13-Jun-2022 | 194.00 | 194.00 | 186.00 | 189.00 | 789,900 | 0 |
| 10-Jun-2022 | 194.00 | 196.00 | 190.00 | 194.00 | 317,100 | 0 |
| 09-Jun-2022 | 194.00 | 195.00 | 191.00 | 194.00 | 387,500 | 0 |
| 08-Jun-2022 | 193.00 | 196.00 | 192.00 | 194.00 | 225,100 | 0 |
| 07-Jun-2022 | 196.00 | 199.00 | 182.00 | 192.00 | 2,631,300 | 0 |
| 06-Jun-2022 | 198.00 | 204.00 | 193.00 | 195.00 | 804,200 | 0 |
| 03-Jun-2022 | 199.00 | 206.00 | 198.00 | 198.00 | 1,560,600 | 0 |
| 02-Jun-2022 | 194.00 | 200.00 | 193.00 | 198.00 | 1,492,100 | 0 |
| 31-May-2022 | 193.00 | 195.00 | 191.00 | 194.00 | 642,000 | 0 |
| 30-May-2022 | 190.00 | 196.00 | 189.00 | 192.00 | 1,549,900 | 0 |
| 27-May-2022 | 185.00 | 189.00 | 182.00 | 189.00 | 602,900 | 0 |
| 25-May-2022 | 185.00 | 188.00 | 183.00 | 185.00 | 541,400 | 0 |
| 24-May-2022 | 191.00 | 191.00 | 181.00 | 185.00 | 1,099,300 | 0 |
| 23-May-2022 | 199.00 | 199.00 | 188.00 | 191.00 | 861,400 | 0 |
| 20-May-2022 | 191.00 | 194.00 | 189.00 | 190.00 | 1,446,100 | 0 |
| 19-May-2022 | 188.00 | 193.00 | 183.00 | 190.00 | 1,103,600 | 0 |
| 18-May-2022 | 189.00 | 194.00 | 184.00 | 188.00 | 1,978,200 | 0 |
| 17-May-2022 | 192.00 | 192.00 | 179.00 | 188.00 | 5,945,700 | 0 |
| 13-May-2022 | 192.00 | 200.00 | 192.00 | 192.00 | 2,400,800 | 0 |
| 12-May-2022 | 206.00 | 206.00 | 206.00 | 206.00 | 798,200 | 0 |
| 11-May-2022 | 220.00 | 220.00 | 220.00 | 220.00 | 1,532,900 | 0 |
| 10-May-2022 | 236.00 | 242.00 | 236.00 | 236.00 | 659,600 | 0 |
| 09-May-2022 | 252.00 | 260.00 | 252.00 | 252.00 | 861,600 | 0 |
| 28-Apr-2022 | 270.00 | 280.00 | 270.00 | 270.00 | 784,200 | 0 |
| 27-Apr-2022 | 316.00 | 316.00 | 290.00 | 290.00 | 2,986,300 | 0 |
| 26-Apr-2022 | 320.00 | 336.00 | 306.00 | 310.00 | 5,493,300 | 0 |
| 25-Apr-2022 | 314.00 | 326.00 | 300.00 | 318.00 | 3,796,500 | 0 |
| 22-Apr-2022 | 286.00 | 314.00 | 282.00 | 314.00 | 6,051,500 | 0 |
| 21-Apr-2022 | 280.00 | 286.00 | 280.00 | 284.00 | 998,800 | 0 |
| 20-Apr-2022 | 286.00 | 286.00 | 278.00 | 280.00 | 231,300 | 0 |
| 19-Apr-2022 | 272.00 | 286.00 | 272.00 | 282.00 | 1,053,100 | 0 |
| 18-Apr-2022 | 272.00 | 280.00 | 268.00 | 270.00 | 869,100 | 0 |
| 14-Apr-2022 | 278.00 | 280.00 | 270.00 | 272.00 | 847,200 | 0 |
| 13-Apr-2022 | 280.00 | 282.00 | 274.00 | 278.00 | 581,700 | 0 |
| 12-Apr-2022 | 284.00 | 284.00 | 276.00 | 278.00 | 601,300 | 0 |
| 11-Apr-2022 | 288.00 | 290.00 | 282.00 | 284.00 | 1,082,200 | 0 |
| 08-Apr-2022 | 290.00 | 298.00 | 282.00 | 286.00 | 968,700 | 0 |
| 07-Apr-2022 | 294.00 | 296.00 | 284.00 | 290.00 | 333,300 | 0 |
| 06-Apr-2022 | 294.00 | 298.00 | 280.00 | 294.00 | 1,623,700 | 0 |
| 05-Apr-2022 | 286.00 | 298.00 | 280.00 | 294.00 | 1,145,200 | 0 |
| 04-Apr-2022 | 296.00 | 296.00 | 282.00 | 286.00 | 1,006,000 | 0 |
| 01-Apr-2022 | 302.00 | 304.00 | 290.00 | 296.00 | 944,300 | 0 |
| 31-Mar-2022 | 284.00 | 312.00 | 284.00 | 302.00 | 2,563,300 | 0 |
| 30-Mar-2022 | 290.00 | 300.00 | 280.00 | 284.00 | 1,708,100 | 0 |
| 29-Mar-2022 | 278.00 | 310.00 | 270.00 | 290.00 | 7,195,700 | 0 |
| 28-Mar-2022 | 260.00 | 268.00 | 258.00 | 262.00 | 258,600 | 0 |
| 25-Mar-2022 | 260.00 | 260.00 | 258.00 | 260.00 | 142,500 | 0 |
| 24-Mar-2022 | 260.00 | 262.00 | 256.00 | 260.00 | 115,000 | 0 |
| 23-Mar-2022 | 258.00 | 262.00 | 256.00 | 260.00 | 120,800 | 0 |
| 22-Mar-2022 | 260.00 | 262.00 | 256.00 | 258.00 | 194,400 | 0 |
| 21-Mar-2022 | 256.00 | 262.00 | 256.00 | 256.00 | 135,300 | 0 |
| 18-Mar-2022 | 260.00 | 266.00 | 256.00 | 256.00 | 360,500 | 0 |
| 17-Mar-2022 | 262.00 | 262.00 | 258.00 | 258.00 | 175,600 | 0 |
| 16-Mar-2022 | 262.00 | 266.00 | 256.00 | 258.00 | 87,300 | 0 |
| 15-Mar-2022 | 264.00 | 266.00 | 258.00 | 258.00 | 200,600 | 0 |
| 14-Mar-2022 | 262.00 | 268.00 | 262.00 | 264.00 | 240,300 | 0 |
| 11-Mar-2022 | 262.00 | 264.00 | 256.00 | 262.00 | 73,000 | 0 |