| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-May-2026 | 206.00 | 216.00 | 200.00 | 204.00 | 1,094,700 | 0 |
| 18-May-2026 | 220.00 | 220.00 | 200.00 | 208.00 | 1,240,300 | 0 |
| 15-May-2026 | 220.00 | 220.00 | 220.00 | 220.00 | 0 | 0 |
| 14-May-2026 | 220.00 | 220.00 | 220.00 | 220.00 | 0 | 0 |
| 13-May-2026 | 218.00 | 224.00 | 212.00 | 220.00 | 1,361,600 | 0 |
| 12-May-2026 | 206.00 | 240.00 | 204.00 | 224.00 | 4,261,100 | 0 |
| 11-May-2026 | 216.00 | 216.00 | 197.00 | 206.00 | 836,400 | 0 |
| 08-May-2026 | 230.00 | 230.00 | 212.00 | 216.00 | 1,211,400 | 0 |
| 07-May-2026 | 232.00 | 234.00 | 222.00 | 228.00 | 855,400 | 0 |
| 06-May-2026 | 230.00 | 244.00 | 224.00 | 232.00 | 1,547,800 | 0 |
| 05-May-2026 | 226.00 | 232.00 | 224.00 | 224.00 | 606,400 | 0 |
| 04-May-2026 | 218.00 | 242.00 | 218.00 | 226.00 | 2,372,000 | 0 |
| 30-Apr-2026 | 222.00 | 226.00 | 216.00 | 218.00 | 825,600 | 0 |
| 29-Apr-2026 | 222.00 | 228.00 | 222.00 | 224.00 | 713,400 | 0 |
| 28-Apr-2026 | 230.00 | 234.00 | 220.00 | 224.00 | 1,261,200 | 0 |
| 27-Apr-2026 | 226.00 | 236.00 | 222.00 | 226.00 | 1,186,300 | 0 |
| 24-Apr-2026 | 240.00 | 240.00 | 220.00 | 228.00 | 2,725,000 | 0 |
| 23-Apr-2026 | 236.00 | 256.00 | 234.00 | 234.00 | 19,255,300 | 0 |
| 22-Apr-2026 | 328.00 | 370.00 | 274.00 | 274.00 | 46,367,100 | 0 |
| 21-Apr-2026 | 258.00 | 322.00 | 244.00 | 322.00 | 49,191,400 | 0 |
| 20-Apr-2026 | 192.00 | 258.00 | 192.00 | 258.00 | 26,648,300 | 0 |
| 17-Apr-2026 | 196.00 | 228.00 | 191.00 | 192.00 | 3,085,100 | 0 |
| 16-Apr-2026 | 195.00 | 196.00 | 191.00 | 196.00 | 73,900 | 0 |
| 15-Apr-2026 | 191.00 | 197.00 | 190.00 | 195.00 | 503,900 | 0 |
| 14-Apr-2026 | 191.00 | 192.00 | 189.00 | 191.00 | 52,300 | 0 |
| 13-Apr-2026 | 196.00 | 197.00 | 188.00 | 191.00 | 168,700 | 0 |
| 10-Apr-2026 | 193.00 | 197.00 | 191.00 | 191.00 | 75,500 | 0 |
| 09-Apr-2026 | 196.00 | 197.00 | 189.00 | 193.00 | 108,800 | 0 |
| 08-Apr-2026 | 190.00 | 199.00 | 180.00 | 196.00 | 561,200 | 0 |
| 07-Apr-2026 | 188.00 | 195.00 | 186.00 | 189.00 | 125,000 | 0 |
| 06-Apr-2026 | 183.00 | 189.00 | 181.00 | 189.00 | 135,900 | 0 |
| 02-Apr-2026 | 186.00 | 187.00 | 181.00 | 183.00 | 21,100 | 0 |
| 01-Apr-2026 | 188.00 | 197.00 | 183.00 | 186.00 | 325,200 | 0 |
| 31-Mar-2026 | 187.00 | 195.00 | 182.00 | 185.00 | 205,800 | 0 |
| 30-Mar-2026 | 185.00 | 188.00 | 181.00 | 187.00 | 258,000 | 0 |
| 27-Mar-2026 | 179.00 | 214.00 | 177.00 | 185.00 | 1,796,900 | 0 |
| 26-Mar-2026 | 186.00 | 186.00 | 178.00 | 179.00 | 193,900 | 0 |
| 25-Mar-2026 | 178.00 | 195.00 | 174.00 | 186.00 | 528,700 | 0 |
| 17-Mar-2026 | 176.00 | 204.00 | 174.00 | 179.00 | 1,494,500 | 0 |
| 16-Mar-2026 | 169.00 | 214.00 | 165.00 | 173.00 | 3,940,900 | 0 |
| 13-Mar-2026 | 176.00 | 176.00 | 169.00 | 169.00 | 197,400 | 0 |
| 12-Mar-2026 | 177.00 | 179.00 | 171.00 | 176.00 | 164,400 | 0 |
| 11-Mar-2026 | 175.00 | 214.00 | 171.00 | 178.00 | 2,000,500 | 0 |
| 10-Mar-2026 | 166.00 | 185.00 | 164.00 | 175.00 | 333,500 | 0 |
| 09-Mar-2026 | 169.00 | 171.00 | 160.00 | 166.00 | 1,248,200 | 0 |
| 06-Mar-2026 | 194.00 | 194.00 | 183.00 | 185.00 | 601,200 | 0 |
| 05-Mar-2026 | 187.00 | 195.00 | 187.00 | 194.00 | 597,400 | 0 |
| 04-Mar-2026 | 198.00 | 202.00 | 185.00 | 186.00 | 505,000 | 0 |
| 03-Mar-2026 | 195.00 | 204.00 | 195.00 | 198.00 | 305,600 | 0 |
| 02-Mar-2026 | 216.00 | 216.00 | 185.00 | 195.00 | 2,463,300 | 0 |
| 27-Feb-2026 | 206.00 | 222.00 | 204.00 | 216.00 | 1,536,200 | 0 |
| 26-Feb-2026 | 210.00 | 238.00 | 204.00 | 206.00 | 4,779,700 | 0 |
| 25-Feb-2026 | 210.00 | 212.00 | 204.00 | 206.00 | 737,400 | 0 |
| 24-Feb-2026 | 214.00 | 218.00 | 208.00 | 210.00 | 542,200 | 0 |
| 23-Feb-2026 | 214.00 | 214.00 | 208.00 | 214.00 | 515,800 | 0 |
| 20-Feb-2026 | 224.00 | 224.00 | 210.00 | 214.00 | 802,500 | 0 |
| 19-Feb-2026 | 214.00 | 228.00 | 214.00 | 222.00 | 759,400 | 0 |
| 18-Feb-2026 | 212.00 | 222.00 | 212.00 | 220.00 | 642,600 | 0 |
| 13-Feb-2026 | 220.00 | 224.00 | 218.00 | 218.00 | 469,600 | 0 |
| 12-Feb-2026 | 226.00 | 230.00 | 220.00 | 224.00 | 460,800 | 0 |
| 11-Feb-2026 | 226.00 | 232.00 | 220.00 | 226.00 | 1,223,500 | 0 |
| 10-Feb-2026 | 230.00 | 230.00 | 224.00 | 226.00 | 865,300 | 0 |
| 09-Feb-2026 | 232.00 | 238.00 | 218.00 | 230.00 | 2,432,100 | 0 |
| 06-Feb-2026 | 242.00 | 242.00 | 216.00 | 228.00 | 2,107,700 | 0 |
| 05-Feb-2026 | 236.00 | 256.00 | 234.00 | 242.00 | 2,480,600 | 0 |
| 04-Feb-2026 | 252.00 | 330.00 | 236.00 | 244.00 | 81,956,800 | 0 |
| 03-Feb-2026 | 220.00 | 270.00 | 197.00 | 270.00 | 40,682,300 | 0 |
| 02-Feb-2026 | 256.00 | 304.00 | 216.00 | 216.00 | 36,325,400 | 0 |
| 30-Jan-2026 | 262.00 | 266.00 | 250.00 | 252.00 | 4,466,900 | 0 |
| 29-Jan-2026 | 226.00 | 266.00 | 208.00 | 254.00 | 18,522,800 | 0 |
| 28-Jan-2026 | 246.00 | 248.00 | 218.00 | 224.00 | 4,530,400 | 0 |
| 27-Jan-2026 | 310.00 | 354.00 | 250.00 | 256.00 | 61,943,200 | 0 |
| 26-Jan-2026 | 238.00 | 294.00 | 236.00 | 294.00 | 13,203,700 | 0 |
| 23-Jan-2026 | 240.00 | 240.00 | 222.00 | 236.00 | 1,418,300 | 0 |
| 22-Jan-2026 | 236.00 | 244.00 | 230.00 | 236.00 | 2,069,100 | 0 |
| 21-Jan-2026 | 246.00 | 322.00 | 232.00 | 234.00 | 53,044,000 | 0 |
| 20-Jan-2026 | 216.00 | 266.00 | 206.00 | 266.00 | 19,998,400 | 0 |
| 19-Jan-2026 | 193.00 | 230.00 | 180.00 | 214.00 | 6,182,700 | 0 |
| 15-Jan-2026 | 190.00 | 193.00 | 161.00 | 192.00 | 5,085,000 | 0 |
| 14-Jan-2026 | 194.00 | 199.00 | 179.00 | 189.00 | 2,318,700 | 0 |
| 13-Jan-2026 | 199.00 | 202.00 | 192.00 | 193.00 | 229,000 | 0 |
| 12-Jan-2026 | 206.00 | 210.00 | 197.00 | 199.00 | 555,800 | 0 |
| 09-Jan-2026 | 208.00 | 216.00 | 204.00 | 210.00 | 205,800 | 0 |
| 08-Jan-2026 | 214.00 | 214.00 | 204.00 | 208.00 | 249,200 | 0 |
| 07-Jan-2026 | 216.00 | 218.00 | 212.00 | 212.00 | 178,900 | 0 |
| 06-Jan-2026 | 208.00 | 222.00 | 208.00 | 214.00 | 663,800 | 0 |
| 05-Jan-2026 | 200.00 | 214.00 | 199.00 | 206.00 | 718,900 | 0 |
| 02-Jan-2026 | 197.00 | 204.00 | 181.00 | 199.00 | 752,800 | 0 |
| 30-Dec-2025 | 199.00 | 202.00 | 190.00 | 199.00 | 141,900 | 0 |
| 29-Dec-2025 | 202.00 | 202.00 | 196.00 | 199.00 | 235,600 | 0 |
| 24-Dec-2025 | 202.00 | 206.00 | 199.00 | 202.00 | 230,000 | 0 |
| 23-Dec-2025 | 200.00 | 204.00 | 190.00 | 199.00 | 1,025,100 | 0 |
| 22-Dec-2025 | 228.00 | 228.00 | 210.00 | 210.00 | 607,800 | 0 |
| 19-Dec-2025 | 236.00 | 236.00 | 228.00 | 228.00 | 193,500 | 0 |
| 18-Dec-2025 | 236.00 | 240.00 | 234.00 | 236.00 | 244,300 | 0 |
| 17-Dec-2025 | 238.00 | 240.00 | 232.00 | 234.00 | 253,600 | 0 |
| 16-Dec-2025 | 240.00 | 242.00 | 234.00 | 238.00 | 293,100 | 0 |
| 15-Dec-2025 | 234.00 | 240.00 | 232.00 | 236.00 | 131,400 | 0 |
| 12-Dec-2025 | 234.00 | 244.00 | 228.00 | 234.00 | 264,100 | 0 |
| 11-Dec-2025 | 240.00 | 242.00 | 226.00 | 234.00 | 593,600 | 0 |