| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 198.00 | 202.00 | 185.00 | 186.00 | 505,000 | 0 |
| 03-Mar-2026 | 195.00 | 204.00 | 195.00 | 198.00 | 305,600 | 0 |
| 02-Mar-2026 | 216.00 | 216.00 | 185.00 | 195.00 | 2,463,300 | 0 |
| 27-Feb-2026 | 206.00 | 222.00 | 204.00 | 216.00 | 1,536,200 | 0 |
| 26-Feb-2026 | 210.00 | 238.00 | 204.00 | 206.00 | 4,779,700 | 0 |
| 25-Feb-2026 | 210.00 | 212.00 | 204.00 | 206.00 | 737,400 | 0 |
| 24-Feb-2026 | 214.00 | 218.00 | 208.00 | 210.00 | 542,200 | 0 |
| 23-Feb-2026 | 214.00 | 214.00 | 208.00 | 214.00 | 515,800 | 0 |
| 20-Feb-2026 | 224.00 | 224.00 | 210.00 | 214.00 | 802,500 | 0 |
| 19-Feb-2026 | 214.00 | 228.00 | 214.00 | 222.00 | 759,400 | 0 |
| 18-Feb-2026 | 212.00 | 222.00 | 212.00 | 220.00 | 642,600 | 0 |
| 13-Feb-2026 | 220.00 | 224.00 | 218.00 | 218.00 | 469,600 | 0 |
| 12-Feb-2026 | 226.00 | 230.00 | 220.00 | 224.00 | 460,800 | 0 |
| 11-Feb-2026 | 226.00 | 232.00 | 220.00 | 226.00 | 1,223,500 | 0 |
| 10-Feb-2026 | 230.00 | 230.00 | 224.00 | 226.00 | 865,300 | 0 |
| 09-Feb-2026 | 232.00 | 238.00 | 218.00 | 230.00 | 2,432,100 | 0 |
| 06-Feb-2026 | 242.00 | 242.00 | 216.00 | 228.00 | 2,107,700 | 0 |
| 05-Feb-2026 | 236.00 | 256.00 | 234.00 | 242.00 | 2,480,600 | 0 |
| 04-Feb-2026 | 252.00 | 330.00 | 236.00 | 244.00 | 81,956,800 | 0 |
| 03-Feb-2026 | 220.00 | 270.00 | 197.00 | 270.00 | 40,682,300 | 0 |
| 02-Feb-2026 | 256.00 | 304.00 | 216.00 | 216.00 | 36,325,400 | 0 |
| 30-Jan-2026 | 262.00 | 266.00 | 250.00 | 252.00 | 4,466,900 | 0 |
| 29-Jan-2026 | 226.00 | 266.00 | 208.00 | 254.00 | 18,522,800 | 0 |
| 28-Jan-2026 | 246.00 | 248.00 | 218.00 | 224.00 | 4,530,400 | 0 |
| 27-Jan-2026 | 310.00 | 354.00 | 250.00 | 256.00 | 61,943,200 | 0 |
| 26-Jan-2026 | 238.00 | 294.00 | 236.00 | 294.00 | 13,203,700 | 0 |
| 23-Jan-2026 | 240.00 | 240.00 | 222.00 | 236.00 | 1,418,300 | 0 |
| 22-Jan-2026 | 236.00 | 244.00 | 230.00 | 236.00 | 2,069,100 | 0 |
| 21-Jan-2026 | 246.00 | 322.00 | 232.00 | 234.00 | 53,044,000 | 0 |
| 20-Jan-2026 | 216.00 | 266.00 | 206.00 | 266.00 | 19,998,400 | 0 |
| 19-Jan-2026 | 193.00 | 230.00 | 180.00 | 214.00 | 6,182,700 | 0 |
| 15-Jan-2026 | 190.00 | 193.00 | 161.00 | 192.00 | 5,085,000 | 0 |
| 14-Jan-2026 | 194.00 | 199.00 | 179.00 | 189.00 | 2,318,700 | 0 |
| 13-Jan-2026 | 199.00 | 202.00 | 192.00 | 193.00 | 229,000 | 0 |
| 12-Jan-2026 | 206.00 | 210.00 | 197.00 | 199.00 | 555,800 | 0 |
| 09-Jan-2026 | 208.00 | 216.00 | 204.00 | 210.00 | 205,800 | 0 |
| 08-Jan-2026 | 214.00 | 214.00 | 204.00 | 208.00 | 249,200 | 0 |
| 07-Jan-2026 | 216.00 | 218.00 | 212.00 | 212.00 | 178,900 | 0 |
| 06-Jan-2026 | 208.00 | 222.00 | 208.00 | 214.00 | 663,800 | 0 |
| 05-Jan-2026 | 200.00 | 214.00 | 199.00 | 206.00 | 718,900 | 0 |
| 02-Jan-2026 | 197.00 | 204.00 | 181.00 | 199.00 | 752,800 | 0 |
| 30-Dec-2025 | 199.00 | 202.00 | 190.00 | 199.00 | 141,900 | 0 |
| 29-Dec-2025 | 202.00 | 202.00 | 196.00 | 199.00 | 235,600 | 0 |
| 24-Dec-2025 | 202.00 | 206.00 | 199.00 | 202.00 | 230,000 | 0 |
| 23-Dec-2025 | 200.00 | 204.00 | 190.00 | 199.00 | 1,025,100 | 0 |
| 22-Dec-2025 | 228.00 | 228.00 | 210.00 | 210.00 | 607,800 | 0 |
| 19-Dec-2025 | 236.00 | 236.00 | 228.00 | 228.00 | 193,500 | 0 |
| 18-Dec-2025 | 236.00 | 240.00 | 234.00 | 236.00 | 244,300 | 0 |
| 17-Dec-2025 | 238.00 | 240.00 | 232.00 | 234.00 | 253,600 | 0 |
| 16-Dec-2025 | 240.00 | 242.00 | 234.00 | 238.00 | 293,100 | 0 |
| 15-Dec-2025 | 234.00 | 240.00 | 232.00 | 236.00 | 131,400 | 0 |
| 12-Dec-2025 | 234.00 | 244.00 | 228.00 | 234.00 | 264,100 | 0 |
| 11-Dec-2025 | 240.00 | 242.00 | 226.00 | 234.00 | 593,600 | 0 |
| 10-Dec-2025 | 244.00 | 244.00 | 234.00 | 238.00 | 307,700 | 0 |
| 09-Dec-2025 | 244.00 | 248.00 | 240.00 | 242.00 | 367,000 | 0 |
| 08-Dec-2025 | 248.00 | 248.00 | 240.00 | 244.00 | 193,100 | 0 |
| 05-Dec-2025 | 248.00 | 248.00 | 236.00 | 242.00 | 434,300 | 0 |
| 04-Dec-2025 | 242.00 | 246.00 | 238.00 | 242.00 | 590,600 | 0 |
| 03-Dec-2025 | 248.00 | 248.00 | 240.00 | 242.00 | 397,200 | 0 |
| 02-Dec-2025 | 242.00 | 250.00 | 234.00 | 248.00 | 402,200 | 0 |
| 01-Dec-2025 | 244.00 | 244.00 | 240.00 | 242.00 | 489,300 | 0 |
| 28-Nov-2025 | 252.00 | 264.00 | 242.00 | 244.00 | 775,500 | 0 |
| 27-Nov-2025 | 246.00 | 284.00 | 236.00 | 250.00 | 10,683,000 | 0 |
| 26-Nov-2025 | 250.00 | 250.00 | 230.00 | 232.00 | 1,024,400 | 0 |
| 25-Nov-2025 | 250.00 | 252.00 | 244.00 | 252.00 | 443,700 | 0 |
| 24-Nov-2025 | 244.00 | 256.00 | 244.00 | 248.00 | 330,100 | 0 |
| 21-Nov-2025 | 252.00 | 288.00 | 248.00 | 250.00 | 3,600,200 | 0 |
| 20-Nov-2025 | 246.00 | 266.00 | 242.00 | 248.00 | 1,171,600 | 0 |
| 19-Nov-2025 | 252.00 | 256.00 | 240.00 | 246.00 | 589,700 | 0 |
| 18-Nov-2025 | 252.00 | 256.00 | 246.00 | 250.00 | 448,300 | 0 |
| 17-Nov-2025 | 262.00 | 266.00 | 250.00 | 256.00 | 722,500 | 0 |
| 14-Nov-2025 | 268.00 | 270.00 | 258.00 | 262.00 | 614,900 | 0 |
| 13-Nov-2025 | 262.00 | 282.00 | 256.00 | 258.00 | 2,513,200 | 0 |
| 12-Nov-2025 | 256.00 | 274.00 | 256.00 | 256.00 | 948,200 | 0 |
| 11-Nov-2025 | 250.00 | 304.00 | 246.00 | 256.00 | 9,104,500 | 0 |
| 10-Nov-2025 | 260.00 | 270.00 | 250.00 | 254.00 | 1,560,700 | 0 |
| 07-Nov-2025 | 270.00 | 270.00 | 250.00 | 264.00 | 1,375,600 | 0 |
| 06-Nov-2025 | 282.00 | 306.00 | 262.00 | 270.00 | 8,159,400 | 0 |
| 05-Nov-2025 | 306.00 | 306.00 | 306.00 | 306.00 | 0 | 0 |
| 04-Nov-2025 | 290.00 | 320.00 | 262.00 | 306.00 | 29,964,100 | 0 |
| 03-Nov-2025 | 194.00 | 260.00 | 194.00 | 260.00 | 20,956,800 | 0 |
| 31-Oct-2025 | 198.00 | 198.00 | 191.00 | 193.00 | 340,400 | 0 |
| 30-Oct-2025 | 204.00 | 226.00 | 190.00 | 192.00 | 2,711,600 | 0 |
| 29-Oct-2025 | 210.00 | 210.00 | 191.00 | 200.00 | 566,400 | 0 |
| 28-Oct-2025 | 197.00 | 240.00 | 181.00 | 208.00 | 2,889,800 | 0 |
| 27-Oct-2025 | 202.00 | 208.00 | 190.00 | 197.00 | 1,271,700 | 0 |
| 24-Oct-2025 | 204.00 | 216.00 | 200.00 | 206.00 | 1,055,300 | 0 |
| 23-Oct-2025 | 202.00 | 222.00 | 198.00 | 202.00 | 2,101,200 | 0 |
| 22-Oct-2025 | 222.00 | 226.00 | 200.00 | 202.00 | 2,071,300 | 0 |
| 21-Oct-2025 | 226.00 | 236.00 | 208.00 | 220.00 | 1,794,300 | 0 |
| 20-Oct-2025 | 242.00 | 280.00 | 195.00 | 230.00 | 10,383,600 | 0 |
| 17-Oct-2025 | 266.00 | 276.00 | 228.00 | 228.00 | 12,900,700 | 0 |
| 16-Oct-2025 | 198.00 | 266.00 | 198.00 | 266.00 | 28,586,100 | 0 |
| 15-Oct-2025 | 153.00 | 198.00 | 143.00 | 198.00 | 25,947,600 | 0 |
| 14-Oct-2025 | 145.00 | 165.00 | 140.00 | 147.00 | 4,250,200 | 0 |
| 13-Oct-2025 | 137.00 | 147.00 | 135.00 | 146.00 | 547,300 | 0 |
| 10-Oct-2025 | 142.00 | 146.00 | 136.00 | 142.00 | 579,800 | 0 |
| 09-Oct-2025 | 144.00 | 148.00 | 139.00 | 142.00 | 431,500 | 0 |
| 08-Oct-2025 | 142.00 | 162.00 | 138.00 | 145.00 | 3,688,600 | 0 |
| 07-Oct-2025 | 144.00 | 145.00 | 142.00 | 144.00 | 188,400 | 0 |