| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 21-Jul-2025 | 115.00 | 115.00 | 108.00 | 111.00 | 287,800 | 0 |
| 18-Jul-2025 | 115.00 | 115.00 | 113.00 | 113.00 | 110,600 | 0 |
| 17-Jul-2025 | 113.00 | 117.00 | 113.00 | 114.00 | 301,300 | 0 |
| 16-Jul-2025 | 112.00 | 115.00 | 111.00 | 113.00 | 353,400 | 0 |
| 15-Jul-2025 | 112.00 | 120.00 | 111.00 | 114.00 | 662,700 | 0 |
| 14-Jul-2025 | 115.00 | 122.00 | 114.00 | 114.00 | 974,100 | 0 |
| 11-Jul-2025 | 115.00 | 119.00 | 114.00 | 115.00 | 481,600 | 0 |
| 10-Jul-2025 | 114.00 | 116.00 | 113.00 | 115.00 | 295,700 | 0 |
| 09-Jul-2025 | 114.00 | 115.00 | 110.00 | 114.00 | 154,700 | 0 |
| 08-Jul-2025 | 110.00 | 114.00 | 110.00 | 113.00 | 117,700 | 0 |
| 07-Jul-2025 | 111.00 | 113.00 | 109.00 | 112.00 | 446,300 | 0 |
| 04-Jul-2025 | 112.00 | 113.00 | 111.00 | 111.00 | 367,800 | 0 |
| 03-Jul-2025 | 110.00 | 114.00 | 110.00 | 112.00 | 194,700 | 0 |
| 02-Jul-2025 | 111.00 | 113.00 | 109.00 | 111.00 | 299,600 | 0 |
| 01-Jul-2025 | 109.00 | 112.00 | 108.00 | 111.00 | 478,300 | 0 |
| 30-Jun-2025 | 110.00 | 111.00 | 107.00 | 107.00 | 320,800 | 0 |
| 26-Jun-2025 | 109.00 | 112.00 | 108.00 | 110.00 | 794,100 | 0 |
| 25-Jun-2025 | 112.00 | 112.00 | 106.00 | 110.00 | 282,200 | 0 |
| 24-Jun-2025 | 114.00 | 116.00 | 110.00 | 111.00 | 651,800 | 0 |
| 23-Jun-2025 | 112.00 | 116.00 | 110.00 | 114.00 | 861,000 | 0 |
| 20-Jun-2025 | 108.00 | 112.00 | 105.00 | 112.00 | 537,200 | 0 |
| 19-Jun-2025 | 113.00 | 113.00 | 105.00 | 107.00 | 307,000 | 0 |
| 18-Jun-2025 | 113.00 | 113.00 | 112.00 | 113.00 | 18,200 | 0 |
| 17-Jun-2025 | 111.00 | 115.00 | 110.00 | 113.00 | 397,400 | 0 |
| 16-Jun-2025 | 112.00 | 112.00 | 110.00 | 111.00 | 224,200 | 0 |
| 13-Jun-2025 | 113.00 | 113.00 | 111.00 | 113.00 | 21,900 | 0 |
| 12-Jun-2025 | 111.00 | 114.00 | 111.00 | 112.00 | 374,500 | 0 |
| 11-Jun-2025 | 111.00 | 114.00 | 110.00 | 112.00 | 73,200 | 0 |
| 10-Jun-2025 | 111.00 | 112.00 | 105.00 | 111.00 | 199,200 | 0 |
| 05-Jun-2025 | 111.00 | 113.00 | 110.00 | 110.00 | 360,800 | 0 |
| 04-Jun-2025 | 111.00 | 113.00 | 109.00 | 111.00 | 215,600 | 0 |
| 03-Jun-2025 | 111.00 | 113.00 | 110.00 | 110.00 | 394,900 | 0 |
| 02-Jun-2025 | 113.00 | 113.00 | 111.00 | 112.00 | 272,100 | 0 |
| 28-May-2025 | 112.00 | 113.00 | 111.00 | 113.00 | 107,900 | 0 |
| 27-May-2025 | 111.00 | 113.00 | 111.00 | 111.00 | 279,200 | 0 |
| 26-May-2025 | 114.00 | 114.00 | 111.00 | 111.00 | 502,200 | 0 |
| 23-May-2025 | 117.00 | 126.00 | 113.00 | 113.00 | 5,703,200 | 0 |
| 22-May-2025 | 116.00 | 116.00 | 114.00 | 115.00 | 266,600 | 0 |
| 21-May-2025 | 115.00 | 118.00 | 115.00 | 115.00 | 311,000 | 0 |
| 20-May-2025 | 114.00 | 118.00 | 114.00 | 115.00 | 1,540,000 | 0 |
| 19-May-2025 | 114.00 | 116.00 | 112.00 | 114.00 | 358,500 | 0 |
| 16-May-2025 | 112.00 | 114.00 | 111.00 | 113.00 | 167,300 | 0 |
| 15-May-2025 | 113.00 | 115.00 | 112.00 | 112.00 | 310,700 | 0 |
| 14-May-2025 | 112.00 | 114.00 | 110.00 | 113.00 | 1,453,300 | 0 |
| 09-May-2025 | 111.00 | 112.00 | 110.00 | 111.00 | 387,400 | 0 |
| 08-May-2025 | 111.00 | 113.00 | 109.00 | 111.00 | 634,300 | 0 |
| 07-May-2025 | 110.00 | 114.00 | 110.00 | 111.00 | 343,600 | 0 |
| 06-May-2025 | 111.00 | 111.00 | 110.00 | 111.00 | 58,100 | 0 |
| 05-May-2025 | 111.00 | 112.00 | 110.00 | 111.00 | 76,800 | 0 |
| 02-May-2025 | 113.00 | 113.00 | 110.00 | 111.00 | 232,100 | 0 |
| 30-Apr-2025 | 112.00 | 114.00 | 111.00 | 113.00 | 47,400 | 0 |
| 29-Apr-2025 | 111.00 | 115.00 | 110.00 | 112.00 | 243,100 | 0 |
| 28-Apr-2025 | 114.00 | 114.00 | 109.00 | 111.00 | 272,800 | 0 |
| 25-Apr-2025 | 112.00 | 114.00 | 110.00 | 113.00 | 352,800 | 0 |
| 24-Apr-2025 | 111.00 | 112.00 | 109.00 | 112.00 | 166,200 | 0 |
| 23-Apr-2025 | 110.00 | 111.00 | 107.00 | 109.00 | 107,600 | 0 |
| 22-Apr-2025 | 110.00 | 110.00 | 107.00 | 109.00 | 186,700 | 0 |
| 21-Apr-2025 | 111.00 | 112.00 | 108.00 | 109.00 | 70,500 | 0 |
| 17-Apr-2025 | 112.00 | 112.00 | 110.00 | 112.00 | 108,400 | 0 |
| 16-Apr-2025 | 108.00 | 112.00 | 108.00 | 111.00 | 901,500 | 0 |
| 15-Apr-2025 | 112.00 | 112.00 | 108.00 | 110.00 | 562,500 | 0 |
| 14-Apr-2025 | 106.00 | 111.00 | 106.00 | 111.00 | 406,400 | 0 |
| 11-Apr-2025 | 107.00 | 110.00 | 103.00 | 110.00 | 483,600 | 0 |
| 10-Apr-2025 | 108.00 | 109.00 | 105.00 | 108.00 | 203,600 | 0 |
| 09-Apr-2025 | 109.00 | 112.00 | 103.00 | 108.00 | 244,500 | 0 |
| 08-Apr-2025 | 110.00 | 110.00 | 102.00 | 109.00 | 245,700 | 0 |
| 27-Mar-2025 | 113.00 | 115.00 | 112.00 | 114.00 | 295,500 | 0 |
| 26-Mar-2025 | 111.00 | 113.00 | 109.00 | 111.00 | 171,300 | 0 |
| 25-Mar-2025 | 107.00 | 112.00 | 107.00 | 111.00 | 431,900 | 0 |
| 24-Mar-2025 | 115.00 | 116.00 | 106.00 | 107.00 | 1,292,100 | 0 |
| 21-Mar-2025 | 115.00 | 118.00 | 113.00 | 115.00 | 1,496,700 | 0 |
| 20-Mar-2025 | 115.00 | 121.00 | 115.00 | 115.00 | 1,516,500 | 0 |
| 19-Mar-2025 | 115.00 | 117.00 | 113.00 | 115.00 | 525,300 | 0 |
| 18-Mar-2025 | 120.00 | 120.00 | 110.00 | 116.00 | 4,375,400 | 0 |
| 17-Mar-2025 | 141.00 | 146.00 | 112.00 | 120.00 | 29,925,500 | 0 |
| 14-Mar-2025 | 117.00 | 152.00 | 117.00 | 152.00 | 34,560,200 | 0 |
| 13-Mar-2025 | 115.00 | 118.00 | 112.00 | 113.00 | 350,100 | 0 |
| 12-Mar-2025 | 111.00 | 115.00 | 111.00 | 115.00 | 11,000 | 0 |
| 11-Mar-2025 | 113.00 | 115.00 | 109.00 | 112.00 | 312,700 | 0 |
| 10-Mar-2025 | 115.00 | 120.00 | 113.00 | 113.00 | 547,300 | 0 |
| 07-Mar-2025 | 115.00 | 117.00 | 114.00 | 117.00 | 36,800 | 0 |
| 06-Mar-2025 | 116.00 | 117.00 | 113.00 | 115.00 | 163,900 | 0 |
| 05-Mar-2025 | 115.00 | 116.00 | 113.00 | 114.00 | 67,000 | 0 |
| 04-Mar-2025 | 114.00 | 118.00 | 110.00 | 112.00 | 500,800 | 0 |
| 03-Mar-2025 | 114.00 | 114.00 | 111.00 | 114.00 | 557,500 | 0 |
| 28-Feb-2025 | 118.00 | 120.00 | 113.00 | 114.00 | 1,097,400 | 0 |
| 27-Feb-2025 | 115.00 | 130.00 | 115.00 | 118.00 | 2,334,700 | 0 |
| 26-Feb-2025 | 119.00 | 120.00 | 116.00 | 117.00 | 427,800 | 0 |
| 25-Feb-2025 | 121.00 | 122.00 | 117.00 | 120.00 | 383,600 | 0 |
| 24-Feb-2025 | 119.00 | 123.00 | 117.00 | 121.00 | 773,000 | 0 |
| 21-Feb-2025 | 122.00 | 123.00 | 117.00 | 119.00 | 1,523,500 | 0 |
| 20-Feb-2025 | 121.00 | 157.00 | 120.00 | 122.00 | 31,617,400 | 0 |
| 19-Feb-2025 | 120.00 | 122.00 | 119.00 | 120.00 | 25,400 | 0 |
| 18-Feb-2025 | 119.00 | 120.00 | 118.00 | 118.00 | 108,800 | 0 |
| 17-Feb-2025 | 118.00 | 120.00 | 116.00 | 119.00 | 127,100 | 0 |
| 14-Feb-2025 | 118.00 | 118.00 | 115.00 | 118.00 | 55,400 | 0 |
| 13-Feb-2025 | 116.00 | 118.00 | 114.00 | 118.00 | 51,900 | 0 |
| 12-Feb-2025 | 114.00 | 120.00 | 113.00 | 115.00 | 62,400 | 0 |
| 11-Feb-2025 | 116.00 | 116.00 | 112.00 | 114.00 | 115,800 | 0 |
| 10-Feb-2025 | 117.00 | 119.00 | 112.00 | 116.00 | 442,500 | 0 |