| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 123.00 | 123.00 | 116.00 | 120.00 | 33,700 | 0 |
| 21-Nov-2024 | 118.00 | 127.00 | 118.00 | 119.00 | 224,200 | 0 |
| 20-Nov-2024 | 119.00 | 122.00 | 115.00 | 118.00 | 324,500 | 0 |
| 19-Nov-2024 | 119.00 | 119.00 | 114.00 | 116.00 | 102,600 | 0 |
| 18-Nov-2024 | 124.00 | 126.00 | 107.00 | 114.00 | 903,400 | 0 |
| 15-Nov-2024 | 127.00 | 127.00 | 121.00 | 122.00 | 91,400 | 0 |
| 14-Nov-2024 | 124.00 | 130.00 | 120.00 | 125.00 | 185,600 | 0 |
| 13-Nov-2024 | 127.00 | 129.00 | 123.00 | 123.00 | 158,600 | 0 |
| 12-Nov-2024 | 130.00 | 132.00 | 127.00 | 127.00 | 247,900 | 0 |
| 11-Nov-2024 | 132.00 | 133.00 | 126.00 | 130.00 | 212,700 | 0 |
| 08-Nov-2024 | 130.00 | 136.00 | 130.00 | 132.00 | 154,200 | 0 |
| 07-Nov-2024 | 138.00 | 140.00 | 130.00 | 130.00 | 275,400 | 0 |
| 06-Nov-2024 | 136.00 | 138.00 | 135.00 | 135.00 | 321,100 | 0 |
| 05-Nov-2024 | 136.00 | 139.00 | 135.00 | 136.00 | 94,600 | 0 |
| 04-Nov-2024 | 136.00 | 140.00 | 133.00 | 136.00 | 541,100 | 0 |
| 01-Nov-2024 | 147.00 | 168.00 | 136.00 | 136.00 | 3,490,300 | 0 |
| 31-Oct-2024 | 144.00 | 148.00 | 142.00 | 143.00 | 247,200 | 0 |
| 30-Oct-2024 | 148.00 | 148.00 | 144.00 | 144.00 | 51,500 | 0 |
| 29-Oct-2024 | 148.00 | 152.00 | 145.00 | 146.00 | 113,600 | 0 |
| 28-Oct-2024 | 160.00 | 160.00 | 147.00 | 148.00 | 428,800 | 0 |
| 25-Oct-2024 | 148.00 | 152.00 | 146.00 | 151.00 | 153,400 | 0 |
| 24-Oct-2024 | 153.00 | 153.00 | 146.00 | 146.00 | 863,200 | 0 |
| 23-Oct-2024 | 150.00 | 154.00 | 149.00 | 153.00 | 254,300 | 0 |
| 22-Oct-2024 | 145.00 | 154.00 | 145.00 | 152.00 | 84,000 | 0 |
| 21-Oct-2024 | 156.00 | 157.00 | 149.00 | 152.00 | 395,200 | 0 |
| 18-Oct-2024 | 154.00 | 156.00 | 150.00 | 156.00 | 1,392,800 | 0 |
| 17-Oct-2024 | 154.00 | 158.00 | 152.00 | 155.00 | 514,800 | 0 |
| 16-Oct-2024 | 153.00 | 159.00 | 150.00 | 154.00 | 4,216,100 | 0 |
| 15-Oct-2024 | 148.00 | 152.00 | 147.00 | 152.00 | 1,152,300 | 0 |
| 14-Oct-2024 | 142.00 | 161.00 | 140.00 | 148.00 | 16,866,000 | 0 |
| 11-Oct-2024 | 141.00 | 145.00 | 140.00 | 142.00 | 520,900 | 0 |
| 10-Oct-2024 | 142.00 | 145.00 | 140.00 | 142.00 | 699,500 | 0 |
| 09-Oct-2024 | 150.00 | 150.00 | 141.00 | 142.00 | 1,109,200 | 0 |
| 08-Oct-2024 | 141.00 | 155.00 | 133.00 | 146.00 | 3,791,200 | 0 |
| 07-Oct-2024 | 145.00 | 150.00 | 139.00 | 142.00 | 531,000 | 0 |
| 04-Oct-2024 | 146.00 | 149.00 | 141.00 | 141.00 | 343,500 | 0 |
| 03-Oct-2024 | 145.00 | 149.00 | 143.00 | 146.00 | 822,600 | 0 |
| 02-Oct-2024 | 150.00 | 153.00 | 141.00 | 145.00 | 845,100 | 0 |
| 01-Oct-2024 | 151.00 | 155.00 | 146.00 | 150.00 | 564,900 | 0 |
| 30-Sep-2024 | 151.00 | 154.00 | 135.00 | 150.00 | 4,126,600 | 0 |
| 27-Sep-2024 | 152.00 | 156.00 | 149.00 | 150.00 | 1,277,000 | 0 |
| 26-Sep-2024 | 144.00 | 168.00 | 139.00 | 150.00 | 16,313,100 | 0 |
| 25-Sep-2024 | 146.00 | 156.00 | 141.00 | 144.00 | 1,888,500 | 0 |
| 24-Sep-2024 | 149.00 | 153.00 | 145.00 | 147.00 | 682,200 | 0 |
| 23-Sep-2024 | 151.00 | 152.00 | 146.00 | 149.00 | 668,600 | 0 |
| 20-Sep-2024 | 154.00 | 157.00 | 149.00 | 151.00 | 901,400 | 0 |
| 19-Sep-2024 | 142.00 | 160.00 | 142.00 | 152.00 | 4,793,500 | 0 |
| 18-Sep-2024 | 141.00 | 159.00 | 141.00 | 152.00 | 2,835,400 | 0 |
| 17-Sep-2024 | 138.00 | 166.00 | 138.00 | 151.00 | 11,021,700 | 0 |
| 13-Sep-2024 | 140.00 | 152.00 | 140.00 | 146.00 | 2,198,800 | 0 |
| 12-Sep-2024 | 156.00 | 163.00 | 148.00 | 149.00 | 4,618,200 | 0 |
| 11-Sep-2024 | 148.00 | 175.00 | 145.00 | 156.00 | 29,511,100 | 0 |
| 10-Sep-2024 | 170.00 | 170.00 | 140.00 | 148.00 | 14,670,900 | 0 |
| 09-Sep-2024 | 126.00 | 170.00 | 125.00 | 168.00 | 55,400,400 | 0 |
| 06-Sep-2024 | 129.00 | 129.00 | 125.00 | 126.00 | 343,700 | 0 |
| 05-Sep-2024 | 130.00 | 131.00 | 125.00 | 128.00 | 1,670,200 | 0 |
| 04-Sep-2024 | 137.00 | 140.00 | 125.00 | 131.00 | 4,065,100 | 0 |
| 03-Sep-2024 | 126.00 | 157.00 | 120.00 | 138.00 | 38,149,300 | 0 |
| 02-Sep-2024 | 119.00 | 127.00 | 113.00 | 126.00 | 2,013,900 | 0 |
| 30-Aug-2024 | 123.00 | 123.00 | 113.00 | 119.00 | 860,300 | 0 |
| 29-Aug-2024 | 115.00 | 117.00 | 113.00 | 113.00 | 186,400 | 0 |
| 28-Aug-2024 | 116.00 | 116.00 | 111.00 | 115.00 | 297,500 | 0 |
| 27-Aug-2024 | 118.00 | 118.00 | 109.00 | 113.00 | 2,033,700 | 0 |
| 26-Aug-2024 | 116.00 | 116.00 | 107.00 | 109.00 | 3,065,300 | 0 |
| 23-Aug-2024 | 119.00 | 122.00 | 112.00 | 114.00 | 352,600 | 0 |
| 22-Aug-2024 | 111.00 | 123.00 | 111.00 | 119.00 | 433,900 | 0 |
| 21-Aug-2024 | 115.00 | 118.00 | 110.00 | 116.00 | 235,500 | 0 |
| 20-Aug-2024 | 108.00 | 124.00 | 108.00 | 115.00 | 2,316,700 | 0 |
| 19-Aug-2024 | 110.00 | 111.00 | 107.00 | 109.00 | 228,700 | 0 |
| 16-Aug-2024 | 108.00 | 110.00 | 108.00 | 109.00 | 73,000 | 0 |
| 15-Aug-2024 | 99.00 | 110.00 | 99.00 | 107.00 | 27,100 | 0 |
| 14-Aug-2024 | 98.00 | 110.00 | 98.00 | 108.00 | 150,800 | 0 |
| 13-Aug-2024 | 101.00 | 112.00 | 101.00 | 106.00 | 619,500 | 0 |
| 12-Aug-2024 | 101.00 | 121.00 | 101.00 | 111.00 | 2,318,100 | 0 |
| 09-Aug-2024 | 99.00 | 112.00 | 99.00 | 111.00 | 103,200 | 0 |
| 08-Aug-2024 | 98.00 | 110.00 | 98.00 | 109.00 | 88,600 | 0 |
| 07-Aug-2024 | 103.00 | 110.00 | 103.00 | 108.00 | 140,500 | 0 |
| 06-Aug-2024 | 104.00 | 108.00 | 104.00 | 106.00 | 280,600 | 0 |
| 05-Aug-2024 | 110.00 | 115.00 | 101.00 | 104.00 | 1,159,800 | 0 |
| 02-Aug-2024 | 110.00 | 111.00 | 106.00 | 110.00 | 798,200 | 0 |
| 01-Aug-2024 | 115.00 | 117.00 | 108.00 | 109.00 | 4,980,300 | 0 |
| 31-Jul-2024 | 124.00 | 127.00 | 115.00 | 117.00 | 833,600 | 0 |
| 30-Jul-2024 | 125.00 | 127.00 | 124.00 | 124.00 | 10,100 | 0 |
| 29-Jul-2024 | 124.00 | 124.00 | 123.00 | 124.00 | 15,000 | 0 |
| 26-Jul-2024 | 124.00 | 127.00 | 124.00 | 124.00 | 44,100 | 0 |
| 25-Jul-2024 | 126.00 | 126.00 | 124.00 | 124.00 | 59,600 | 0 |
| 24-Jul-2024 | 120.00 | 129.00 | 120.00 | 126.00 | 233,700 | 0 |
| 23-Jul-2024 | 116.00 | 133.00 | 116.00 | 130.00 | 26,400 | 0 |
| 22-Jul-2024 | 117.00 | 128.00 | 117.00 | 126.00 | 16,200 | 0 |
| 19-Jul-2024 | 116.00 | 136.00 | 116.00 | 126.00 | 186,000 | 0 |
| 18-Jul-2024 | 125.00 | 133.00 | 124.00 | 126.00 | 114,200 | 0 |
| 17-Jul-2024 | 124.00 | 134.00 | 124.00 | 126.00 | 405,600 | 0 |
| 16-Jul-2024 | 114.00 | 128.00 | 114.00 | 127.00 | 11,400 | 0 |
| 15-Jul-2024 | 115.00 | 128.00 | 115.00 | 124.00 | 12,200 | 0 |
| 12-Jul-2024 | 119.00 | 129.00 | 119.00 | 124.00 | 12,000 | 0 |
| 11-Jul-2024 | 118.00 | 130.00 | 118.00 | 129.00 | 123,200 | 0 |
| 10-Jul-2024 | 128.00 | 133.00 | 126.00 | 128.00 | 138,100 | 0 |
| 09-Jul-2024 | 117.00 | 131.00 | 117.00 | 128.00 | 231,500 | 0 |
| 08-Jul-2024 | 118.00 | 132.00 | 118.00 | 126.00 | 59,400 | 0 |
| 05-Jul-2024 | 122.00 | 133.00 | 122.00 | 127.00 | 175,000 | 0 |