| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 117.00 | 122.00 | 115.00 | 117.00 | 268,600 | 0 |
| 06-Feb-2025 | 126.00 | 127.00 | 117.00 | 120.00 | 587,800 | 0 |
| 05-Feb-2025 | 128.00 | 128.00 | 122.00 | 126.00 | 111,200 | 0 |
| 04-Feb-2025 | 122.00 | 127.00 | 122.00 | 127.00 | 24,700 | 0 |
| 03-Feb-2025 | 127.00 | 127.00 | 122.00 | 122.00 | 99,600 | 0 |
| 31-Jan-2025 | 124.00 | 126.00 | 123.00 | 125.00 | 8,400 | 0 |
| 30-Jan-2025 | 124.00 | 126.00 | 122.00 | 124.00 | 61,500 | 0 |
| 24-Jan-2025 | 124.00 | 126.00 | 121.00 | 121.00 | 47,400 | 0 |
| 23-Jan-2025 | 126.00 | 129.00 | 122.00 | 122.00 | 392,400 | 0 |
| 22-Jan-2025 | 126.00 | 128.00 | 124.00 | 127.00 | 114,500 | 0 |
| 21-Jan-2025 | 126.00 | 128.00 | 124.00 | 127.00 | 56,200 | 0 |
| 20-Jan-2025 | 126.00 | 130.00 | 123.00 | 128.00 | 415,700 | 0 |
| 17-Jan-2025 | 128.00 | 130.00 | 125.00 | 128.00 | 172,200 | 0 |
| 16-Jan-2025 | 127.00 | 130.00 | 125.00 | 129.00 | 72,100 | 0 |
| 15-Jan-2025 | 129.00 | 130.00 | 127.00 | 130.00 | 146,600 | 0 |
| 14-Jan-2025 | 129.00 | 132.00 | 127.00 | 129.00 | 334,600 | 0 |
| 13-Jan-2025 | 129.00 | 132.00 | 127.00 | 130.00 | 61,900 | 0 |
| 10-Jan-2025 | 127.00 | 132.00 | 127.00 | 129.00 | 170,200 | 0 |
| 09-Jan-2025 | 129.00 | 132.00 | 127.00 | 127.00 | 274,400 | 0 |
| 08-Jan-2025 | 134.00 | 134.00 | 129.00 | 130.00 | 214,700 | 0 |
| 07-Jan-2025 | 130.00 | 135.00 | 129.00 | 133.00 | 1,417,900 | 0 |
| 06-Jan-2025 | 130.00 | 137.00 | 128.00 | 129.00 | 1,196,100 | 0 |
| 03-Jan-2025 | 130.00 | 130.00 | 127.00 | 128.00 | 49,400 | 0 |
| 02-Jan-2025 | 131.00 | 132.00 | 128.00 | 128.00 | 120,000 | 0 |
| 30-Dec-2024 | 130.00 | 132.00 | 128.00 | 131.00 | 64,500 | 0 |
| 27-Dec-2024 | 133.00 | 134.00 | 128.00 | 130.00 | 257,500 | 0 |
| 24-Dec-2024 | 135.00 | 135.00 | 130.00 | 133.00 | 262,000 | 0 |
| 23-Dec-2024 | 132.00 | 134.00 | 129.00 | 132.00 | 235,800 | 0 |
| 20-Dec-2024 | 127.00 | 135.00 | 127.00 | 132.00 | 113,200 | 0 |
| 19-Dec-2024 | 135.00 | 135.00 | 130.00 | 130.00 | 631,700 | 0 |
| 18-Dec-2024 | 142.00 | 142.00 | 132.00 | 135.00 | 2,056,400 | 0 |
| 17-Dec-2024 | 145.00 | 163.00 | 136.00 | 142.00 | 19,318,900 | 0 |
| 16-Dec-2024 | 142.00 | 144.00 | 138.00 | 144.00 | 1,386,700 | 0 |
| 13-Dec-2024 | 135.00 | 153.00 | 133.00 | 140.00 | 8,105,300 | 0 |
| 12-Dec-2024 | 136.00 | 140.00 | 135.00 | 139.00 | 661,700 | 0 |
| 11-Dec-2024 | 136.00 | 142.00 | 135.00 | 138.00 | 3,269,000 | 0 |
| 10-Dec-2024 | 141.00 | 155.00 | 136.00 | 136.00 | 3,437,300 | 0 |
| 09-Dec-2024 | 140.00 | 148.00 | 136.00 | 141.00 | 2,597,300 | 0 |
| 06-Dec-2024 | 131.00 | 159.00 | 129.00 | 140.00 | 27,029,100 | 0 |
| 05-Dec-2024 | 129.00 | 132.00 | 127.00 | 130.00 | 370,000 | 0 |
| 04-Dec-2024 | 132.00 | 134.00 | 127.00 | 129.00 | 452,500 | 0 |
| 03-Dec-2024 | 131.00 | 143.00 | 128.00 | 132.00 | 3,079,500 | 0 |
| 02-Dec-2024 | 128.00 | 132.00 | 125.00 | 131.00 | 2,383,600 | 0 |
| 29-Nov-2024 | 121.00 | 154.00 | 120.00 | 126.00 | 24,361,700 | 0 |
| 28-Nov-2024 | 134.00 | 134.00 | 121.00 | 124.00 | 3,495,700 | 0 |
| 26-Nov-2024 | 125.00 | 161.00 | 125.00 | 133.00 | 33,890,900 | 0 |
| 25-Nov-2024 | 122.00 | 132.00 | 120.00 | 121.00 | 525,400 | 0 |
| 22-Nov-2024 | 123.00 | 123.00 | 116.00 | 120.00 | 33,700 | 0 |
| 21-Nov-2024 | 118.00 | 127.00 | 118.00 | 119.00 | 224,200 | 0 |
| 20-Nov-2024 | 119.00 | 122.00 | 115.00 | 118.00 | 324,500 | 0 |
| 19-Nov-2024 | 119.00 | 119.00 | 114.00 | 116.00 | 102,600 | 0 |
| 18-Nov-2024 | 124.00 | 126.00 | 107.00 | 114.00 | 903,400 | 0 |
| 15-Nov-2024 | 127.00 | 127.00 | 121.00 | 122.00 | 91,400 | 0 |
| 14-Nov-2024 | 124.00 | 130.00 | 120.00 | 125.00 | 185,600 | 0 |
| 13-Nov-2024 | 127.00 | 129.00 | 123.00 | 123.00 | 158,600 | 0 |
| 12-Nov-2024 | 130.00 | 132.00 | 127.00 | 127.00 | 247,900 | 0 |
| 11-Nov-2024 | 132.00 | 133.00 | 126.00 | 130.00 | 212,700 | 0 |
| 08-Nov-2024 | 130.00 | 136.00 | 130.00 | 132.00 | 154,200 | 0 |
| 07-Nov-2024 | 138.00 | 140.00 | 130.00 | 130.00 | 275,400 | 0 |
| 06-Nov-2024 | 136.00 | 138.00 | 135.00 | 135.00 | 321,100 | 0 |
| 05-Nov-2024 | 136.00 | 139.00 | 135.00 | 136.00 | 94,600 | 0 |
| 04-Nov-2024 | 136.00 | 140.00 | 133.00 | 136.00 | 541,100 | 0 |
| 01-Nov-2024 | 147.00 | 168.00 | 136.00 | 136.00 | 3,490,300 | 0 |
| 31-Oct-2024 | 144.00 | 148.00 | 142.00 | 143.00 | 247,200 | 0 |
| 30-Oct-2024 | 148.00 | 148.00 | 144.00 | 144.00 | 51,500 | 0 |
| 29-Oct-2024 | 148.00 | 152.00 | 145.00 | 146.00 | 113,600 | 0 |
| 28-Oct-2024 | 160.00 | 160.00 | 147.00 | 148.00 | 428,800 | 0 |
| 25-Oct-2024 | 148.00 | 152.00 | 146.00 | 151.00 | 153,400 | 0 |
| 24-Oct-2024 | 153.00 | 153.00 | 146.00 | 146.00 | 863,200 | 0 |
| 23-Oct-2024 | 150.00 | 154.00 | 149.00 | 153.00 | 254,300 | 0 |
| 22-Oct-2024 | 145.00 | 154.00 | 145.00 | 152.00 | 84,000 | 0 |
| 21-Oct-2024 | 156.00 | 157.00 | 149.00 | 152.00 | 395,200 | 0 |
| 18-Oct-2024 | 154.00 | 156.00 | 150.00 | 156.00 | 1,392,800 | 0 |
| 17-Oct-2024 | 154.00 | 158.00 | 152.00 | 155.00 | 514,800 | 0 |
| 16-Oct-2024 | 153.00 | 159.00 | 150.00 | 154.00 | 4,216,100 | 0 |
| 15-Oct-2024 | 148.00 | 152.00 | 147.00 | 152.00 | 1,152,300 | 0 |
| 14-Oct-2024 | 142.00 | 161.00 | 140.00 | 148.00 | 16,866,000 | 0 |
| 11-Oct-2024 | 141.00 | 145.00 | 140.00 | 142.00 | 520,900 | 0 |
| 10-Oct-2024 | 142.00 | 145.00 | 140.00 | 142.00 | 699,500 | 0 |
| 09-Oct-2024 | 150.00 | 150.00 | 141.00 | 142.00 | 1,109,200 | 0 |
| 08-Oct-2024 | 141.00 | 155.00 | 133.00 | 146.00 | 3,791,200 | 0 |
| 07-Oct-2024 | 145.00 | 150.00 | 139.00 | 142.00 | 531,000 | 0 |
| 04-Oct-2024 | 146.00 | 149.00 | 141.00 | 141.00 | 343,500 | 0 |
| 03-Oct-2024 | 145.00 | 149.00 | 143.00 | 146.00 | 822,600 | 0 |
| 02-Oct-2024 | 150.00 | 153.00 | 141.00 | 145.00 | 845,100 | 0 |
| 01-Oct-2024 | 151.00 | 155.00 | 146.00 | 150.00 | 564,900 | 0 |
| 30-Sep-2024 | 151.00 | 154.00 | 135.00 | 150.00 | 4,126,600 | 0 |
| 27-Sep-2024 | 152.00 | 156.00 | 149.00 | 150.00 | 1,277,000 | 0 |
| 26-Sep-2024 | 144.00 | 168.00 | 139.00 | 150.00 | 16,313,100 | 0 |
| 25-Sep-2024 | 146.00 | 156.00 | 141.00 | 144.00 | 1,888,500 | 0 |
| 24-Sep-2024 | 149.00 | 153.00 | 145.00 | 147.00 | 682,200 | 0 |
| 23-Sep-2024 | 151.00 | 152.00 | 146.00 | 149.00 | 668,600 | 0 |
| 20-Sep-2024 | 154.00 | 157.00 | 149.00 | 151.00 | 901,400 | 0 |
| 19-Sep-2024 | 142.00 | 160.00 | 142.00 | 152.00 | 4,793,500 | 0 |
| 18-Sep-2024 | 141.00 | 159.00 | 141.00 | 152.00 | 2,835,400 | 0 |
| 17-Sep-2024 | 138.00 | 166.00 | 138.00 | 151.00 | 11,021,700 | 0 |
| 13-Sep-2024 | 140.00 | 152.00 | 140.00 | 146.00 | 2,198,800 | 0 |
| 12-Sep-2024 | 156.00 | 163.00 | 148.00 | 149.00 | 4,618,200 | 0 |
| 11-Sep-2024 | 148.00 | 175.00 | 145.00 | 156.00 | 29,511,100 | 0 |
| 10-Sep-2024 | 170.00 | 170.00 | 140.00 | 148.00 | 14,670,900 | 0 |