| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 14-Oct-2021 | 238.00 | 238.00 | 232.00 | 236.00 | 416,700 | 0 |
| 13-Oct-2021 | 240.00 | 242.00 | 234.00 | 236.00 | 1,065,300 | 0 |
| 12-Oct-2021 | 238.00 | 240.00 | 232.00 | 240.00 | 794,300 | 0 |
| 11-Oct-2021 | 240.00 | 244.00 | 232.00 | 238.00 | 1,872,200 | 0 |
| 08-Oct-2021 | 242.00 | 242.00 | 232.00 | 240.00 | 871,800 | 0 |
| 07-Oct-2021 | 238.00 | 238.00 | 234.00 | 238.00 | 818,400 | 0 |
| 06-Oct-2021 | 234.00 | 238.00 | 230.00 | 234.00 | 1,660,500 | 0 |
| 05-Oct-2021 | 234.00 | 238.00 | 232.00 | 234.00 | 541,200 | 0 |
| 04-Oct-2021 | 236.00 | 236.00 | 230.00 | 232.00 | 1,321,000 | 0 |
| 01-Oct-2021 | 238.00 | 240.00 | 232.00 | 236.00 | 907,000 | 0 |
| 30-Sep-2021 | 238.00 | 240.00 | 230.00 | 236.00 | 600,100 | 0 |
| 29-Sep-2021 | 242.00 | 246.00 | 230.00 | 230.00 | 2,358,500 | 0 |
| 28-Sep-2021 | 250.00 | 252.00 | 240.00 | 242.00 | 2,207,900 | 0 |
| 27-Sep-2021 | 250.00 | 252.00 | 244.00 | 248.00 | 304,700 | 0 |
| 24-Sep-2021 | 252.00 | 252.00 | 238.00 | 248.00 | 1,247,300 | 0 |
| 23-Sep-2021 | 250.00 | 254.00 | 246.00 | 250.00 | 483,500 | 0 |
| 22-Sep-2021 | 250.00 | 256.00 | 240.00 | 248.00 | 2,375,000 | 0 |
| 21-Sep-2021 | 250.00 | 254.00 | 242.00 | 250.00 | 1,483,700 | 0 |
| 20-Sep-2021 | 250.00 | 252.00 | 246.00 | 250.00 | 1,020,700 | 0 |
| 17-Sep-2021 | 252.00 | 254.00 | 246.00 | 252.00 | 480,400 | 0 |
| 16-Sep-2021 | 254.00 | 264.00 | 250.00 | 254.00 | 2,719,200 | 0 |
| 15-Sep-2021 | 244.00 | 258.00 | 240.00 | 250.00 | 2,623,700 | 0 |
| 14-Sep-2021 | 236.00 | 246.00 | 236.00 | 244.00 | 1,786,000 | 0 |
| 13-Sep-2021 | 238.00 | 240.00 | 230.00 | 236.00 | 1,163,900 | 0 |
| 10-Sep-2021 | 238.00 | 240.00 | 230.00 | 238.00 | 839,000 | 0 |
| 09-Sep-2021 | 240.00 | 240.00 | 234.00 | 238.00 | 555,800 | 0 |
| 08-Sep-2021 | 244.00 | 246.00 | 236.00 | 240.00 | 1,173,600 | 0 |
| 07-Sep-2021 | 242.00 | 246.00 | 238.00 | 244.00 | 862,400 | 0 |
| 06-Sep-2021 | 238.00 | 246.00 | 236.00 | 242.00 | 1,592,800 | 0 |
| 03-Sep-2021 | 246.00 | 250.00 | 234.00 | 244.00 | 3,374,600 | 0 |
| 02-Sep-2021 | 238.00 | 244.00 | 228.00 | 244.00 | 4,035,700 | 0 |
| 01-Sep-2021 | 232.00 | 238.00 | 222.00 | 238.00 | 1,617,300 | 0 |
| 31-Aug-2021 | 246.00 | 248.00 | 222.00 | 232.00 | 4,285,000 | 0 |
| 30-Aug-2021 | 254.00 | 260.00 | 234.00 | 238.00 | 3,575,400 | 0 |
| 27-Aug-2021 | 252.00 | 256.00 | 244.00 | 250.00 | 3,332,500 | 0 |
| 26-Aug-2021 | 240.00 | 256.00 | 232.00 | 252.00 | 8,172,400 | 0 |
| 25-Aug-2021 | 252.00 | 254.00 | 226.00 | 232.00 | 8,088,900 | 0 |
| 24-Aug-2021 | 197.00 | 264.00 | 197.00 | 242.00 | 36,136,200 | 0 |
| 23-Aug-2021 | 197.00 | 200.00 | 193.00 | 197.00 | 165,600 | 0 |
| 20-Aug-2021 | 188.00 | 197.00 | 184.00 | 192.00 | 540,800 | 0 |
| 19-Aug-2021 | 186.00 | 187.00 | 176.00 | 184.00 | 33,500 | 0 |
| 18-Aug-2021 | 183.00 | 188.00 | 180.00 | 184.00 | 173,800 | 0 |
| 16-Aug-2021 | 197.00 | 197.00 | 178.00 | 183.00 | 2,097,500 | 0 |
| 13-Aug-2021 | 198.00 | 200.00 | 189.00 | 191.00 | 335,000 | 0 |
| 12-Aug-2021 | 196.00 | 206.00 | 189.00 | 191.00 | 735,000 | 0 |
| 10-Aug-2021 | 212.00 | 212.00 | 196.00 | 196.00 | 1,750,600 | 0 |
| 09-Aug-2021 | 208.00 | 220.00 | 206.00 | 210.00 | 297,900 | 0 |
| 06-Aug-2021 | 222.00 | 222.00 | 208.00 | 208.00 | 2,438,400 | 0 |
| 05-Aug-2021 | 220.00 | 224.00 | 210.00 | 222.00 | 508,100 | 0 |
| 04-Aug-2021 | 222.00 | 222.00 | 216.00 | 222.00 | 24,000 | 0 |
| 03-Aug-2021 | 220.00 | 224.00 | 216.00 | 222.00 | 418,800 | 0 |
| 02-Aug-2021 | 210.00 | 224.00 | 210.00 | 220.00 | 161,900 | 0 |
| 30-Jul-2021 | 230.00 | 236.00 | 210.00 | 210.00 | 2,784,000 | 0 |
| 29-Jul-2021 | 234.00 | 234.00 | 220.00 | 224.00 | 2,999,400 | 0 |
| 28-Jul-2021 | 258.00 | 260.00 | 234.00 | 236.00 | 2,864,100 | 0 |
| 27-Jul-2021 | 276.00 | 276.00 | 250.00 | 250.00 | 2,406,100 | 0 |
| 26-Jul-2021 | 270.00 | 272.00 | 262.00 | 268.00 | 928,800 | 0 |
| 23-Jul-2021 | 256.00 | 274.00 | 252.00 | 262.00 | 194,100 | 0 |
| 22-Jul-2021 | 258.00 | 258.00 | 250.00 | 254.00 | 86,600 | 0 |
| 21-Jul-2021 | 258.00 | 260.00 | 240.00 | 252.00 | 387,000 | 0 |
| 19-Jul-2021 | 256.00 | 260.00 | 244.00 | 258.00 | 271,100 | 0 |
| 16-Jul-2021 | 258.00 | 258.00 | 246.00 | 252.00 | 92,700 | 0 |
| 15-Jul-2021 | 260.00 | 260.00 | 254.00 | 254.00 | 78,500 | 0 |
| 14-Jul-2021 | 256.00 | 264.00 | 248.00 | 256.00 | 255,100 | 0 |
| 13-Jul-2021 | 252.00 | 266.00 | 246.00 | 248.00 | 378,300 | 0 |
| 12-Jul-2021 | 262.00 | 270.00 | 246.00 | 258.00 | 1,488,700 | 0 |
| 09-Jul-2021 | 280.00 | 280.00 | 264.00 | 264.00 | 2,389,700 | 0 |
| 08-Jul-2021 | 302.00 | 328.00 | 282.00 | 282.00 | 6,529,000 | 0 |
| 07-Jul-2021 | 284.00 | 316.00 | 284.00 | 302.00 | 580,100 | 0 |
| 06-Jul-2021 | 300.00 | 300.00 | 284.00 | 284.00 | 297,700 | 0 |
| 05-Jul-2021 | 298.00 | 314.00 | 282.00 | 300.00 | 1,757,200 | 0 |
| 02-Jul-2021 | 290.00 | 320.00 | 270.00 | 298.00 | 2,285,300 | 0 |
| 01-Jul-2021 | 280.00 | 292.00 | 264.00 | 290.00 | 243,800 | 0 |
| 30-Jun-2021 | 270.00 | 290.00 | 270.00 | 280.00 | 943,600 | 0 |
| 29-Jun-2021 | 316.00 | 320.00 | 290.00 | 290.00 | 286,900 | 0 |
| 28-Jun-2021 | 280.00 | 338.00 | 262.00 | 310.00 | 1,667,200 | 0 |
| 25-Jun-2021 | 280.00 | 302.00 | 268.00 | 280.00 | 3,191,200 | 0 |
| 24-Jun-2021 | 346.00 | 382.00 | 286.00 | 286.00 | 2,845,000 | 0 |
| 23-Jun-2021 | 260.00 | 306.00 | 260.00 | 306.00 | 144,900 | 0 |
| 22-Jun-2021 | 252.00 | 252.00 | 246.00 | 246.00 | 2,800 | 0 |
| 21-Jun-2021 | 254.00 | 254.00 | 254.00 | 254.00 | 500 | 0 |