| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Dec-2025 | 244.00 | 244.00 | 234.00 | 238.00 | 307,700 | 0 |
| 09-Dec-2025 | 244.00 | 248.00 | 240.00 | 242.00 | 367,000 | 0 |
| 08-Dec-2025 | 248.00 | 248.00 | 240.00 | 244.00 | 193,100 | 0 |
| 05-Dec-2025 | 248.00 | 248.00 | 236.00 | 242.00 | 434,300 | 0 |
| 04-Dec-2025 | 242.00 | 246.00 | 238.00 | 242.00 | 590,600 | 0 |
| 03-Dec-2025 | 248.00 | 248.00 | 240.00 | 242.00 | 397,200 | 0 |
| 02-Dec-2025 | 242.00 | 250.00 | 234.00 | 248.00 | 402,200 | 0 |
| 01-Dec-2025 | 244.00 | 244.00 | 240.00 | 242.00 | 489,300 | 0 |
| 28-Nov-2025 | 252.00 | 264.00 | 242.00 | 244.00 | 775,500 | 0 |
| 27-Nov-2025 | 246.00 | 284.00 | 236.00 | 250.00 | 10,683,000 | 0 |
| 26-Nov-2025 | 250.00 | 250.00 | 230.00 | 232.00 | 1,024,400 | 0 |
| 25-Nov-2025 | 250.00 | 252.00 | 244.00 | 252.00 | 443,700 | 0 |
| 24-Nov-2025 | 244.00 | 256.00 | 244.00 | 248.00 | 330,100 | 0 |
| 21-Nov-2025 | 252.00 | 288.00 | 248.00 | 250.00 | 3,600,200 | 0 |
| 20-Nov-2025 | 246.00 | 266.00 | 242.00 | 248.00 | 1,171,600 | 0 |
| 19-Nov-2025 | 252.00 | 256.00 | 240.00 | 246.00 | 589,700 | 0 |
| 18-Nov-2025 | 252.00 | 256.00 | 246.00 | 250.00 | 448,300 | 0 |
| 17-Nov-2025 | 262.00 | 266.00 | 250.00 | 256.00 | 722,500 | 0 |
| 14-Nov-2025 | 268.00 | 270.00 | 258.00 | 262.00 | 614,900 | 0 |
| 13-Nov-2025 | 262.00 | 282.00 | 256.00 | 258.00 | 2,513,200 | 0 |
| 12-Nov-2025 | 256.00 | 274.00 | 256.00 | 256.00 | 948,200 | 0 |
| 11-Nov-2025 | 250.00 | 304.00 | 246.00 | 256.00 | 9,104,500 | 0 |
| 10-Nov-2025 | 260.00 | 270.00 | 250.00 | 254.00 | 1,560,700 | 0 |
| 07-Nov-2025 | 270.00 | 270.00 | 250.00 | 264.00 | 1,375,600 | 0 |
| 06-Nov-2025 | 282.00 | 306.00 | 262.00 | 270.00 | 8,159,400 | 0 |
| 05-Nov-2025 | 306.00 | 306.00 | 306.00 | 306.00 | 0 | 0 |
| 04-Nov-2025 | 290.00 | 320.00 | 262.00 | 306.00 | 29,964,100 | 0 |
| 03-Nov-2025 | 194.00 | 260.00 | 194.00 | 260.00 | 20,956,800 | 0 |
| 31-Oct-2025 | 198.00 | 198.00 | 191.00 | 193.00 | 340,400 | 0 |
| 30-Oct-2025 | 204.00 | 226.00 | 190.00 | 192.00 | 2,711,600 | 0 |
| 29-Oct-2025 | 210.00 | 210.00 | 191.00 | 200.00 | 566,400 | 0 |
| 28-Oct-2025 | 197.00 | 240.00 | 181.00 | 208.00 | 2,889,800 | 0 |
| 27-Oct-2025 | 202.00 | 208.00 | 190.00 | 197.00 | 1,271,700 | 0 |
| 24-Oct-2025 | 204.00 | 216.00 | 200.00 | 206.00 | 1,055,300 | 0 |
| 23-Oct-2025 | 202.00 | 222.00 | 198.00 | 202.00 | 2,101,200 | 0 |
| 22-Oct-2025 | 222.00 | 226.00 | 200.00 | 202.00 | 2,071,300 | 0 |
| 21-Oct-2025 | 226.00 | 236.00 | 208.00 | 220.00 | 1,794,300 | 0 |
| 20-Oct-2025 | 242.00 | 280.00 | 195.00 | 230.00 | 10,383,600 | 0 |
| 17-Oct-2025 | 266.00 | 276.00 | 228.00 | 228.00 | 12,900,700 | 0 |
| 16-Oct-2025 | 198.00 | 266.00 | 198.00 | 266.00 | 28,586,100 | 0 |
| 15-Oct-2025 | 153.00 | 198.00 | 143.00 | 198.00 | 25,947,600 | 0 |
| 14-Oct-2025 | 145.00 | 165.00 | 140.00 | 147.00 | 4,250,200 | 0 |
| 13-Oct-2025 | 137.00 | 147.00 | 135.00 | 146.00 | 547,300 | 0 |
| 10-Oct-2025 | 142.00 | 146.00 | 136.00 | 142.00 | 579,800 | 0 |
| 09-Oct-2025 | 144.00 | 148.00 | 139.00 | 142.00 | 431,500 | 0 |
| 08-Oct-2025 | 142.00 | 162.00 | 138.00 | 145.00 | 3,688,600 | 0 |
| 07-Oct-2025 | 144.00 | 145.00 | 142.00 | 144.00 | 188,400 | 0 |
| 06-Oct-2025 | 150.00 | 153.00 | 142.00 | 144.00 | 884,900 | 0 |
| 03-Oct-2025 | 152.00 | 154.00 | 147.00 | 150.00 | 424,000 | 0 |
| 02-Oct-2025 | 159.00 | 159.00 | 146.00 | 152.00 | 516,800 | 0 |
| 01-Oct-2025 | 145.00 | 175.00 | 140.00 | 150.00 | 8,747,500 | 0 |
| 30-Sep-2025 | 140.00 | 146.00 | 139.00 | 145.00 | 138,800 | 0 |
| 29-Sep-2025 | 140.00 | 142.00 | 137.00 | 142.00 | 141,900 | 0 |
| 26-Sep-2025 | 143.00 | 143.00 | 138.00 | 140.00 | 343,500 | 0 |
| 25-Sep-2025 | 145.00 | 150.00 | 143.00 | 143.00 | 390,900 | 0 |
| 24-Sep-2025 | 145.00 | 150.00 | 143.00 | 147.00 | 462,100 | 0 |
| 23-Sep-2025 | 152.00 | 152.00 | 143.00 | 148.00 | 654,900 | 0 |
| 22-Sep-2025 | 151.00 | 157.00 | 145.00 | 146.00 | 1,004,900 | 0 |
| 19-Sep-2025 | 145.00 | 165.00 | 141.00 | 151.00 | 5,223,900 | 0 |
| 18-Sep-2025 | 149.00 | 153.00 | 144.00 | 145.00 | 333,700 | 0 |
| 17-Sep-2025 | 150.00 | 151.00 | 144.00 | 146.00 | 419,900 | 0 |
| 16-Sep-2025 | 144.00 | 149.00 | 140.00 | 147.00 | 1,278,500 | 0 |
| 15-Sep-2025 | 147.00 | 147.00 | 140.00 | 145.00 | 1,068,200 | 0 |
| 12-Sep-2025 | 145.00 | 145.00 | 135.00 | 145.00 | 1,870,000 | 0 |
| 11-Sep-2025 | 140.00 | 146.00 | 137.00 | 144.00 | 849,100 | 0 |
| 10-Sep-2025 | 137.00 | 147.00 | 131.00 | 140.00 | 1,888,700 | 0 |
| 09-Sep-2025 | 137.00 | 142.00 | 135.00 | 137.00 | 521,900 | 0 |
| 08-Sep-2025 | 145.00 | 146.00 | 134.00 | 140.00 | 932,300 | 0 |
| 04-Sep-2025 | 141.00 | 152.00 | 140.00 | 140.00 | 1,415,400 | 0 |
| 03-Sep-2025 | 134.00 | 158.00 | 131.00 | 139.00 | 4,864,100 | 0 |
| 02-Sep-2025 | 132.00 | 137.00 | 130.00 | 134.00 | 866,200 | 0 |
| 01-Sep-2025 | 127.00 | 135.00 | 122.00 | 132.00 | 1,998,400 | 0 |
| 29-Aug-2025 | 145.00 | 145.00 | 121.00 | 133.00 | 3,618,500 | 0 |
| 28-Aug-2025 | 151.00 | 151.00 | 141.00 | 142.00 | 3,385,300 | 0 |
| 27-Aug-2025 | 147.00 | 152.00 | 142.00 | 149.00 | 3,405,600 | 0 |
| 26-Aug-2025 | 157.00 | 158.00 | 140.00 | 144.00 | 6,152,800 | 0 |
| 25-Aug-2025 | 129.00 | 172.00 | 127.00 | 156.00 | 28,829,900 | 0 |
| 22-Aug-2025 | 124.00 | 129.00 | 120.00 | 128.00 | 1,086,700 | 0 |
| 21-Aug-2025 | 118.00 | 127.00 | 117.00 | 123.00 | 1,747,200 | 0 |
| 20-Aug-2025 | 117.00 | 120.00 | 116.00 | 117.00 | 606,200 | 0 |
| 19-Aug-2025 | 117.00 | 119.00 | 116.00 | 116.00 | 675,900 | 0 |
| 15-Aug-2025 | 115.00 | 118.00 | 115.00 | 117.00 | 227,300 | 0 |
| 14-Aug-2025 | 116.00 | 120.00 | 114.00 | 116.00 | 271,400 | 0 |
| 13-Aug-2025 | 115.00 | 117.00 | 113.00 | 116.00 | 827,400 | 0 |
| 12-Aug-2025 | 113.00 | 122.00 | 112.00 | 114.00 | 1,715,700 | 0 |
| 11-Aug-2025 | 113.00 | 113.00 | 111.00 | 113.00 | 92,600 | 0 |
| 08-Aug-2025 | 115.00 | 115.00 | 111.00 | 113.00 | 89,600 | 0 |
| 07-Aug-2025 | 113.00 | 117.00 | 111.00 | 115.00 | 311,000 | 0 |
| 06-Aug-2025 | 114.00 | 115.00 | 109.00 | 112.00 | 440,600 | 0 |
| 05-Aug-2025 | 112.00 | 114.00 | 111.00 | 113.00 | 33,200 | 0 |
| 04-Aug-2025 | 114.00 | 115.00 | 113.00 | 113.00 | 293,300 | 0 |
| 01-Aug-2025 | 112.00 | 114.00 | 111.00 | 112.00 | 215,200 | 0 |
| 31-Jul-2025 | 111.00 | 113.00 | 110.00 | 112.00 | 171,400 | 0 |
| 30-Jul-2025 | 113.00 | 113.00 | 109.00 | 111.00 | 538,200 | 0 |
| 29-Jul-2025 | 112.00 | 113.00 | 110.00 | 112.00 | 447,100 | 0 |
| 28-Jul-2025 | 112.00 | 113.00 | 110.00 | 112.00 | 549,500 | 0 |
| 25-Jul-2025 | 113.00 | 113.00 | 111.00 | 112.00 | 118,300 | 0 |
| 24-Jul-2025 | 113.00 | 113.00 | 109.00 | 112.00 | 231,600 | 0 |
| 23-Jul-2025 | 113.00 | 113.00 | 111.00 | 112.00 | 44,800 | 0 |
| 22-Jul-2025 | 111.00 | 113.00 | 110.00 | 112.00 | 90,200 | 0 |