| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 114.00 | 127.00 | 114.00 | 123.00 | 50,500 | 0 |
| 03-Jul-2024 | 111.00 | 129.00 | 111.00 | 124.00 | 104,600 | 0 |
| 02-Jul-2024 | 113.00 | 124.00 | 113.00 | 120.00 | 203,500 | 0 |
| 01-Jul-2024 | 114.00 | 124.00 | 114.00 | 122.00 | 95,800 | 0 |
| 28-Jun-2024 | 113.00 | 125.00 | 113.00 | 122.00 | 76,800 | 0 |
| 27-Jun-2024 | 113.00 | 125.00 | 113.00 | 122.00 | 19,200 | 0 |
| 26-Jun-2024 | 113.00 | 126.00 | 113.00 | 123.00 | 11,500 | 0 |
| 25-Jun-2024 | 115.00 | 130.00 | 115.00 | 123.00 | 137,300 | 0 |
| 24-Jun-2024 | 112.00 | 131.00 | 112.00 | 124.00 | 201,000 | 0 |
| 21-Jun-2024 | 115.00 | 135.00 | 115.00 | 121.00 | 286,300 | 0 |
| 20-Jun-2024 | 112.00 | 134.00 | 112.00 | 125.00 | 73,400 | 0 |
| 19-Jun-2024 | 110.00 | 138.00 | 110.00 | 121.00 | 146,100 | 0 |
| 14-Jun-2024 | 130.00 | 130.00 | 120.00 | 120.00 | 75,100 | 0 |
| 13-Jun-2024 | 115.00 | 140.00 | 115.00 | 121.00 | 571,000 | 0 |
| 12-Jun-2024 | 116.00 | 131.00 | 115.00 | 125.00 | 284,100 | 0 |
| 11-Jun-2024 | 115.00 | 128.00 | 115.00 | 126.00 | 70,500 | 0 |
| 10-Jun-2024 | 114.00 | 128.00 | 114.00 | 125.00 | 146,300 | 0 |
| 07-Jun-2024 | 115.00 | 135.00 | 115.00 | 124.00 | 718,300 | 0 |
| 06-Jun-2024 | 117.00 | 134.00 | 107.00 | 122.00 | 721,700 | 0 |
| 05-Jun-2024 | 134.00 | 136.00 | 111.00 | 117.00 | 822,600 | 0 |
| 04-Jun-2024 | 131.00 | 136.00 | 131.00 | 134.00 | 170,300 | 0 |
| 03-Jun-2024 | 125.00 | 136.00 | 125.00 | 135.00 | 99,400 | 0 |
| 31-May-2024 | 127.00 | 137.00 | 127.00 | 133.00 | 205,100 | 0 |
| 30-May-2024 | 130.00 | 139.00 | 130.00 | 136.00 | 56,400 | 0 |
| 29-May-2024 | 131.00 | 140.00 | 131.00 | 138.00 | 198,500 | 0 |
| 28-May-2024 | 128.00 | 140.00 | 128.00 | 139.00 | 137,100 | 0 |
| 27-May-2024 | 130.00 | 142.00 | 130.00 | 137.00 | 621,900 | 0 |
| 22-May-2024 | 139.00 | 144.00 | 139.00 | 139.00 | 442,500 | 0 |
| 21-May-2024 | 133.00 | 146.00 | 133.00 | 140.00 | 748,900 | 0 |
| 20-May-2024 | 132.00 | 149.00 | 132.00 | 139.00 | 2,595,600 | 0 |
| 17-May-2024 | 131.00 | 142.00 | 131.00 | 141.00 | 1,205,100 | 0 |
| 16-May-2024 | 140.00 | 149.00 | 134.00 | 140.00 | 5,314,600 | 0 |
| 15-May-2024 | 181.00 | 195.00 | 140.00 | 140.00 | 36,973,600 | 0 |
| 14-May-2024 | 141.00 | 185.00 | 137.00 | 181.00 | 12,161,200 | 0 |
| 13-May-2024 | 138.00 | 147.00 | 138.00 | 141.00 | 134,600 | 0 |
| 08-May-2024 | 139.00 | 155.00 | 139.00 | 148.00 | 254,400 | 0 |
| 07-May-2024 | 145.00 | 154.00 | 145.00 | 149.00 | 592,600 | 0 |
| 06-May-2024 | 147.00 | 157.00 | 147.00 | 153.00 | 85,900 | 0 |
| 03-May-2024 | 148.00 | 158.00 | 148.00 | 155.00 | 277,200 | 0 |
| 02-May-2024 | 150.00 | 162.00 | 150.00 | 157.00 | 223,400 | 0 |
| 30-Apr-2024 | 155.00 | 170.00 | 155.00 | 159.00 | 721,700 | 0 |
| 29-Apr-2024 | 160.00 | 170.00 | 160.00 | 164.00 | 322,400 | 0 |
| 26-Apr-2024 | 154.00 | 174.00 | 154.00 | 170.00 | 942,800 | 0 |
| 25-Apr-2024 | 158.00 | 171.00 | 158.00 | 162.00 | 539,300 | 0 |
| 24-Apr-2024 | 161.00 | 171.00 | 160.00 | 168.00 | 1,118,800 | 0 |
| 23-Apr-2024 | 160.00 | 173.00 | 160.00 | 161.00 | 553,500 | 0 |
| 22-Apr-2024 | 148.00 | 175.00 | 148.00 | 170.00 | 1,985,400 | 0 |
| 19-Apr-2024 | 151.00 | 179.00 | 151.00 | 157.00 | 4,597,600 | 0 |
| 18-Apr-2024 | 144.00 | 162.00 | 144.00 | 156.00 | 782,900 | 0 |
| 17-Apr-2024 | 160.00 | 164.00 | 157.00 | 164.00 | 636,300 | 0 |
| 16-Apr-2024 | 170.00 | 176.00 | 145.00 | 160.00 | 2,439,300 | 0 |
| 05-Apr-2024 | 173.00 | 192.00 | 171.00 | 176.00 | 14,194,000 | 0 |
| 04-Apr-2024 | 212.00 | 232.00 | 172.00 | 172.00 | 40,464,000 | 0 |
| 03-Apr-2024 | 208.00 | 230.00 | 175.00 | 212.00 | 99,814,000 | 0 |
| 02-Apr-2024 | 168.00 | 208.00 | 168.00 | 208.00 | 65,091,400 | 0 |
| 01-Apr-2024 | 148.00 | 190.00 | 141.00 | 155.00 | 15,074,700 | 0 |
| 28-Mar-2024 | 149.00 | 179.00 | 136.00 | 148.00 | 12,238,200 | 0 |
| 27-Mar-2024 | 159.00 | 159.00 | 138.00 | 140.00 | 338,900 | 0 |
| 26-Mar-2024 | 152.00 | 152.00 | 139.00 | 139.00 | 481,500 | 0 |
| 25-Mar-2024 | 157.00 | 157.00 | 140.00 | 143.00 | 665,800 | 0 |
| 22-Mar-2024 | 160.00 | 160.00 | 146.00 | 147.00 | 1,343,700 | 0 |
| 21-Mar-2024 | 172.00 | 172.00 | 146.00 | 150.00 | 1,560,800 | 0 |
| 20-Mar-2024 | 165.00 | 165.00 | 148.00 | 152.00 | 1,871,800 | 0 |
| 19-Mar-2024 | 153.00 | 164.00 | 144.00 | 151.00 | 6,933,100 | 0 |
| 18-Mar-2024 | 224.00 | 252.00 | 161.00 | 161.00 | 86,196,000 | 0 |
| 15-Mar-2024 | 160.00 | 214.00 | 153.00 | 214.00 | 31,670,800 | 0 |
| 14-Mar-2024 | 141.00 | 159.00 | 140.00 | 159.00 | 3,475,400 | 0 |
| 13-Mar-2024 | 144.00 | 147.00 | 130.00 | 140.00 | 2,284,600 | 0 |
| 08-Mar-2024 | 155.00 | 160.00 | 138.00 | 144.00 | 2,322,200 | 0 |
| 07-Mar-2024 | 165.00 | 167.00 | 155.00 | 155.00 | 2,485,700 | 0 |
| 06-Mar-2024 | 167.00 | 179.00 | 158.00 | 164.00 | 4,332,200 | 0 |
| 05-Mar-2024 | 183.00 | 183.00 | 151.00 | 168.00 | 5,522,000 | 0 |
| 04-Mar-2024 | 208.00 | 208.00 | 161.00 | 182.00 | 12,570,400 | 0 |
| 01-Mar-2024 | 210.00 | 210.00 | 210.00 | 210.00 | 0 | 0 |
| 29-Feb-2024 | 156.00 | 210.00 | 145.00 | 210.00 | 16,609,800 | 0 |
| 28-Feb-2024 | 168.00 | 170.00 | 152.00 | 156.00 | 2,760,500 | 0 |
| 27-Feb-2024 | 160.00 | 189.00 | 160.00 | 171.00 | 8,805,700 | 0 |
| 26-Feb-2024 | 111.00 | 149.00 | 110.00 | 149.00 | 1,462,100 | 0 |
| 23-Feb-2024 | 110.00 | 111.00 | 108.00 | 111.00 | 35,600 | 0 |
| 22-Feb-2024 | 107.00 | 107.00 | 107.00 | 107.00 | 200 | 0 |
| 21-Feb-2024 | 107.00 | 110.00 | 107.00 | 107.00 | 46,600 | 0 |
| 20-Feb-2024 | 106.00 | 106.00 | 103.00 | 106.00 | 6,200 | 0 |
| 19-Feb-2024 | 106.00 | 110.00 | 104.00 | 105.00 | 194,600 | 0 |
| 16-Feb-2024 | 106.00 | 107.00 | 104.00 | 106.00 | 64,500 | 0 |
| 15-Feb-2024 | 109.00 | 112.00 | 107.00 | 109.00 | 65,400 | 0 |
| 13-Feb-2024 | 111.00 | 111.00 | 108.00 | 109.00 | 1,700 | 0 |
| 12-Feb-2024 | 109.00 | 113.00 | 105.00 | 109.00 | 35,200 | 0 |
| 07-Feb-2024 | 113.00 | 114.00 | 109.00 | 109.00 | 23,500 | 0 |
| 06-Feb-2024 | 112.00 | 116.00 | 108.00 | 116.00 | 125,300 | 0 |
| 05-Feb-2024 | 116.00 | 116.00 | 111.00 | 112.00 | 43,100 | 0 |
| 02-Feb-2024 | 113.00 | 116.00 | 113.00 | 116.00 | 4,600 | 0 |
| 01-Feb-2024 | 118.00 | 118.00 | 113.00 | 113.00 | 102,400 | 0 |
| 31-Jan-2024 | 119.00 | 119.00 | 117.00 | 119.00 | 6,000 | 0 |
| 30-Jan-2024 | 120.00 | 120.00 | 119.00 | 119.00 | 6,500 | 0 |
| 29-Jan-2024 | 120.00 | 120.00 | 118.00 | 118.00 | 25,500 | 0 |
| 26-Jan-2024 | 125.00 | 125.00 | 120.00 | 120.00 | 2,100 | 0 |
| 25-Jan-2024 | 122.00 | 125.00 | 115.00 | 125.00 | 60,300 | 0 |
| 24-Jan-2024 | 121.00 | 132.00 | 121.00 | 122.00 | 323,100 | 0 |
| 23-Jan-2024 | 125.00 | 128.00 | 124.00 | 124.00 | 3,100 | 0 |
| 22-Jan-2024 | 126.00 | 126.00 | 122.00 | 122.00 | 66,100 | 0 |