| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Sep-2024 | 126.00 | 170.00 | 125.00 | 168.00 | 55,400,400 | 0 |
| 06-Sep-2024 | 129.00 | 129.00 | 125.00 | 126.00 | 343,700 | 0 |
| 05-Sep-2024 | 130.00 | 131.00 | 125.00 | 128.00 | 1,670,200 | 0 |
| 04-Sep-2024 | 137.00 | 140.00 | 125.00 | 131.00 | 4,065,100 | 0 |
| 03-Sep-2024 | 126.00 | 157.00 | 120.00 | 138.00 | 38,149,300 | 0 |
| 02-Sep-2024 | 119.00 | 127.00 | 113.00 | 126.00 | 2,013,900 | 0 |
| 30-Aug-2024 | 123.00 | 123.00 | 113.00 | 119.00 | 860,300 | 0 |
| 29-Aug-2024 | 115.00 | 117.00 | 113.00 | 113.00 | 186,400 | 0 |
| 28-Aug-2024 | 116.00 | 116.00 | 111.00 | 115.00 | 297,500 | 0 |
| 27-Aug-2024 | 118.00 | 118.00 | 109.00 | 113.00 | 2,033,700 | 0 |
| 26-Aug-2024 | 116.00 | 116.00 | 107.00 | 109.00 | 3,065,300 | 0 |
| 23-Aug-2024 | 119.00 | 122.00 | 112.00 | 114.00 | 352,600 | 0 |
| 22-Aug-2024 | 111.00 | 123.00 | 111.00 | 119.00 | 433,900 | 0 |
| 21-Aug-2024 | 115.00 | 118.00 | 110.00 | 116.00 | 235,500 | 0 |
| 20-Aug-2024 | 108.00 | 124.00 | 108.00 | 115.00 | 2,316,700 | 0 |
| 19-Aug-2024 | 110.00 | 111.00 | 107.00 | 109.00 | 228,700 | 0 |
| 16-Aug-2024 | 108.00 | 110.00 | 108.00 | 109.00 | 73,000 | 0 |
| 15-Aug-2024 | 99.00 | 110.00 | 99.00 | 107.00 | 27,100 | 0 |
| 14-Aug-2024 | 98.00 | 110.00 | 98.00 | 108.00 | 150,800 | 0 |
| 13-Aug-2024 | 101.00 | 112.00 | 101.00 | 106.00 | 619,500 | 0 |
| 12-Aug-2024 | 101.00 | 121.00 | 101.00 | 111.00 | 2,318,100 | 0 |
| 09-Aug-2024 | 99.00 | 112.00 | 99.00 | 111.00 | 103,200 | 0 |
| 08-Aug-2024 | 98.00 | 110.00 | 98.00 | 109.00 | 88,600 | 0 |
| 07-Aug-2024 | 103.00 | 110.00 | 103.00 | 108.00 | 140,500 | 0 |
| 06-Aug-2024 | 104.00 | 108.00 | 104.00 | 106.00 | 280,600 | 0 |
| 05-Aug-2024 | 110.00 | 115.00 | 101.00 | 104.00 | 1,159,800 | 0 |
| 02-Aug-2024 | 110.00 | 111.00 | 106.00 | 110.00 | 798,200 | 0 |
| 01-Aug-2024 | 115.00 | 117.00 | 108.00 | 109.00 | 4,980,300 | 0 |
| 31-Jul-2024 | 124.00 | 127.00 | 115.00 | 117.00 | 833,600 | 0 |
| 30-Jul-2024 | 125.00 | 127.00 | 124.00 | 124.00 | 10,100 | 0 |
| 29-Jul-2024 | 124.00 | 124.00 | 123.00 | 124.00 | 15,000 | 0 |
| 26-Jul-2024 | 124.00 | 127.00 | 124.00 | 124.00 | 44,100 | 0 |
| 25-Jul-2024 | 126.00 | 126.00 | 124.00 | 124.00 | 59,600 | 0 |
| 24-Jul-2024 | 120.00 | 129.00 | 120.00 | 126.00 | 233,700 | 0 |
| 23-Jul-2024 | 116.00 | 133.00 | 116.00 | 130.00 | 26,400 | 0 |
| 22-Jul-2024 | 117.00 | 128.00 | 117.00 | 126.00 | 16,200 | 0 |
| 19-Jul-2024 | 116.00 | 136.00 | 116.00 | 126.00 | 186,000 | 0 |
| 18-Jul-2024 | 125.00 | 133.00 | 124.00 | 126.00 | 114,200 | 0 |
| 17-Jul-2024 | 124.00 | 134.00 | 124.00 | 126.00 | 405,600 | 0 |
| 16-Jul-2024 | 114.00 | 128.00 | 114.00 | 127.00 | 11,400 | 0 |
| 15-Jul-2024 | 115.00 | 128.00 | 115.00 | 124.00 | 12,200 | 0 |
| 12-Jul-2024 | 119.00 | 129.00 | 119.00 | 124.00 | 12,000 | 0 |
| 11-Jul-2024 | 118.00 | 130.00 | 118.00 | 129.00 | 123,200 | 0 |
| 10-Jul-2024 | 128.00 | 133.00 | 126.00 | 128.00 | 138,100 | 0 |
| 09-Jul-2024 | 117.00 | 131.00 | 117.00 | 128.00 | 231,500 | 0 |
| 08-Jul-2024 | 118.00 | 132.00 | 118.00 | 126.00 | 59,400 | 0 |
| 05-Jul-2024 | 122.00 | 133.00 | 122.00 | 127.00 | 175,000 | 0 |
| 04-Jul-2024 | 114.00 | 127.00 | 114.00 | 123.00 | 50,500 | 0 |
| 03-Jul-2024 | 111.00 | 129.00 | 111.00 | 124.00 | 104,600 | 0 |
| 02-Jul-2024 | 113.00 | 124.00 | 113.00 | 120.00 | 203,500 | 0 |
| 01-Jul-2024 | 114.00 | 124.00 | 114.00 | 122.00 | 95,800 | 0 |
| 28-Jun-2024 | 113.00 | 125.00 | 113.00 | 122.00 | 76,800 | 0 |
| 27-Jun-2024 | 113.00 | 125.00 | 113.00 | 122.00 | 19,200 | 0 |
| 26-Jun-2024 | 113.00 | 126.00 | 113.00 | 123.00 | 11,500 | 0 |
| 25-Jun-2024 | 115.00 | 130.00 | 115.00 | 123.00 | 137,300 | 0 |
| 24-Jun-2024 | 112.00 | 131.00 | 112.00 | 124.00 | 201,000 | 0 |
| 21-Jun-2024 | 115.00 | 135.00 | 115.00 | 121.00 | 286,300 | 0 |
| 20-Jun-2024 | 112.00 | 134.00 | 112.00 | 125.00 | 73,400 | 0 |
| 19-Jun-2024 | 110.00 | 138.00 | 110.00 | 121.00 | 146,100 | 0 |
| 14-Jun-2024 | 130.00 | 130.00 | 120.00 | 120.00 | 75,100 | 0 |
| 13-Jun-2024 | 115.00 | 140.00 | 115.00 | 121.00 | 571,000 | 0 |
| 12-Jun-2024 | 116.00 | 131.00 | 115.00 | 125.00 | 284,100 | 0 |
| 11-Jun-2024 | 115.00 | 128.00 | 115.00 | 126.00 | 70,500 | 0 |
| 10-Jun-2024 | 114.00 | 128.00 | 114.00 | 125.00 | 146,300 | 0 |
| 07-Jun-2024 | 115.00 | 135.00 | 115.00 | 124.00 | 718,300 | 0 |
| 06-Jun-2024 | 117.00 | 134.00 | 107.00 | 122.00 | 721,700 | 0 |
| 05-Jun-2024 | 134.00 | 136.00 | 111.00 | 117.00 | 822,600 | 0 |
| 04-Jun-2024 | 131.00 | 136.00 | 131.00 | 134.00 | 170,300 | 0 |
| 03-Jun-2024 | 125.00 | 136.00 | 125.00 | 135.00 | 99,400 | 0 |
| 31-May-2024 | 127.00 | 137.00 | 127.00 | 133.00 | 205,100 | 0 |
| 30-May-2024 | 130.00 | 139.00 | 130.00 | 136.00 | 56,400 | 0 |
| 29-May-2024 | 131.00 | 140.00 | 131.00 | 138.00 | 198,500 | 0 |
| 28-May-2024 | 128.00 | 140.00 | 128.00 | 139.00 | 137,100 | 0 |
| 27-May-2024 | 130.00 | 142.00 | 130.00 | 137.00 | 621,900 | 0 |
| 22-May-2024 | 139.00 | 144.00 | 139.00 | 139.00 | 442,500 | 0 |
| 21-May-2024 | 133.00 | 146.00 | 133.00 | 140.00 | 748,900 | 0 |
| 20-May-2024 | 132.00 | 149.00 | 132.00 | 139.00 | 2,595,600 | 0 |
| 17-May-2024 | 131.00 | 142.00 | 131.00 | 141.00 | 1,205,100 | 0 |
| 16-May-2024 | 140.00 | 149.00 | 134.00 | 140.00 | 5,314,600 | 0 |
| 15-May-2024 | 181.00 | 195.00 | 140.00 | 140.00 | 36,973,600 | 0 |
| 14-May-2024 | 141.00 | 185.00 | 137.00 | 181.00 | 12,161,200 | 0 |
| 13-May-2024 | 138.00 | 147.00 | 138.00 | 141.00 | 134,600 | 0 |
| 08-May-2024 | 139.00 | 155.00 | 139.00 | 148.00 | 254,400 | 0 |
| 07-May-2024 | 145.00 | 154.00 | 145.00 | 149.00 | 592,600 | 0 |
| 06-May-2024 | 147.00 | 157.00 | 147.00 | 153.00 | 85,900 | 0 |
| 03-May-2024 | 148.00 | 158.00 | 148.00 | 155.00 | 277,200 | 0 |
| 02-May-2024 | 150.00 | 162.00 | 150.00 | 157.00 | 223,400 | 0 |
| 30-Apr-2024 | 155.00 | 170.00 | 155.00 | 159.00 | 721,700 | 0 |
| 29-Apr-2024 | 160.00 | 170.00 | 160.00 | 164.00 | 322,400 | 0 |
| 26-Apr-2024 | 154.00 | 174.00 | 154.00 | 170.00 | 942,800 | 0 |
| 25-Apr-2024 | 158.00 | 171.00 | 158.00 | 162.00 | 539,300 | 0 |
| 24-Apr-2024 | 161.00 | 171.00 | 160.00 | 168.00 | 1,118,800 | 0 |
| 23-Apr-2024 | 160.00 | 173.00 | 160.00 | 161.00 | 553,500 | 0 |
| 22-Apr-2024 | 148.00 | 175.00 | 148.00 | 170.00 | 1,985,400 | 0 |
| 19-Apr-2024 | 151.00 | 179.00 | 151.00 | 157.00 | 4,597,600 | 0 |
| 18-Apr-2024 | 144.00 | 162.00 | 144.00 | 156.00 | 782,900 | 0 |
| 17-Apr-2024 | 160.00 | 164.00 | 157.00 | 164.00 | 636,300 | 0 |
| 16-Apr-2024 | 170.00 | 176.00 | 145.00 | 160.00 | 2,439,300 | 0 |
| 05-Apr-2024 | 173.00 | 192.00 | 171.00 | 176.00 | 14,194,000 | 0 |
| 04-Apr-2024 | 212.00 | 232.00 | 172.00 | 172.00 | 40,464,000 | 0 |