| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 266.00 | 270.00 | 264.00 | 268.00 | 5,400 | 0 |
| 18-Jan-2024 | 266.00 | 268.00 | 262.00 | 268.00 | 17,400 | 0 |
| 17-Jan-2024 | 268.00 | 268.00 | 268.00 | 268.00 | 15,000 | 0 |
| 16-Jan-2024 | 268.00 | 270.00 | 266.00 | 268.00 | 5,700 | 0 |
| 15-Jan-2024 | 270.00 | 270.00 | 264.00 | 264.00 | 26,900 | 0 |
| 12-Jan-2024 | 264.00 | 270.00 | 264.00 | 266.00 | 76,600 | 0 |
| 11-Jan-2024 | 270.00 | 270.00 | 262.00 | 270.00 | 12,000 | 0 |
| 10-Jan-2024 | 268.00 | 272.00 | 264.00 | 270.00 | 12,600 | 0 |
| 09-Jan-2024 | 270.00 | 272.00 | 268.00 | 268.00 | 10,400 | 0 |
| 08-Jan-2024 | 270.00 | 270.00 | 268.00 | 270.00 | 8,800 | 0 |
| 05-Jan-2024 | 270.00 | 270.00 | 266.00 | 270.00 | 190,200 | 0 |
| 04-Jan-2024 | 270.00 | 270.00 | 266.00 | 270.00 | 155,400 | 0 |
| 03-Jan-2024 | 270.00 | 270.00 | 266.00 | 270.00 | 41,600 | 0 |
| 02-Jan-2024 | 270.00 | 270.00 | 264.00 | 270.00 | 15,300 | 0 |
| 29-Dec-2023 | 268.00 | 270.00 | 262.00 | 262.00 | 342,400 | 0 |
| 28-Dec-2023 | 274.00 | 274.00 | 264.00 | 266.00 | 46,600 | 0 |
| 27-Dec-2023 | 276.00 | 278.00 | 268.00 | 270.00 | 29,200 | 0 |
| 22-Dec-2023 | 268.00 | 278.00 | 266.00 | 276.00 | 315,000 | 0 |
| 21-Dec-2023 | 268.00 | 274.00 | 268.00 | 268.00 | 20,400 | 0 |
| 20-Dec-2023 | 272.00 | 276.00 | 268.00 | 270.00 | 243,400 | 0 |
| 19-Dec-2023 | 274.00 | 274.00 | 270.00 | 274.00 | 5,100 | 0 |
| 18-Dec-2023 | 276.00 | 276.00 | 270.00 | 270.00 | 61,400 | 0 |
| 15-Dec-2023 | 276.00 | 276.00 | 272.00 | 276.00 | 147,100 | 0 |
| 14-Dec-2023 | 276.00 | 278.00 | 272.00 | 276.00 | 7,900 | 0 |
| 13-Dec-2023 | 272.00 | 276.00 | 272.00 | 276.00 | 33,700 | 0 |
| 12-Dec-2023 | 272.00 | 272.00 | 270.00 | 272.00 | 9,700 | 0 |
| 11-Dec-2023 | 278.00 | 284.00 | 270.00 | 276.00 | 119,400 | 0 |
| 08-Dec-2023 | 268.00 | 278.00 | 268.00 | 278.00 | 113,800 | 0 |
| 07-Dec-2023 | 268.00 | 276.00 | 268.00 | 270.00 | 66,200 | 0 |
| 06-Dec-2023 | 266.00 | 272.00 | 266.00 | 268.00 | 64,100 | 0 |
| 05-Dec-2023 | 272.00 | 276.00 | 266.00 | 268.00 | 85,800 | 0 |
| 04-Dec-2023 | 268.00 | 280.00 | 268.00 | 272.00 | 89,000 | 0 |
| 01-Dec-2023 | 270.00 | 278.00 | 268.00 | 270.00 | 92,400 | 0 |
| 30-Nov-2023 | 278.00 | 278.00 | 270.00 | 272.00 | 2,600 | 0 |
| 29-Nov-2023 | 272.00 | 280.00 | 272.00 | 276.00 | 30,000 | 0 |
| 28-Nov-2023 | 274.00 | 278.00 | 272.00 | 276.00 | 39,500 | 0 |
| 27-Nov-2023 | 274.00 | 276.00 | 274.00 | 276.00 | 3,700 | 0 |
| 24-Nov-2023 | 272.00 | 280.00 | 270.00 | 274.00 | 117,400 | 0 |
| 23-Nov-2023 | 274.00 | 278.00 | 272.00 | 272.00 | 16,500 | 0 |
| 22-Nov-2023 | 272.00 | 278.00 | 272.00 | 276.00 | 8,900 | 0 |
| 21-Nov-2023 | 272.00 | 276.00 | 272.00 | 272.00 | 8,500 | 0 |
| 20-Nov-2023 | 274.00 | 280.00 | 272.00 | 274.00 | 165,300 | 0 |
| 17-Nov-2023 | 274.00 | 280.00 | 274.00 | 280.00 | 25,100 | 0 |
| 16-Nov-2023 | 282.00 | 282.00 | 276.00 | 276.00 | 1,500 | 0 |
| 15-Nov-2023 | 274.00 | 280.00 | 274.00 | 276.00 | 14,500 | 0 |
| 14-Nov-2023 | 280.00 | 280.00 | 272.00 | 274.00 | 68,700 | 0 |
| 13-Nov-2023 | 276.00 | 280.00 | 276.00 | 280.00 | 38,700 | 0 |
| 10-Nov-2023 | 276.00 | 278.00 | 276.00 | 278.00 | 35,900 | 0 |
| 09-Nov-2023 | 276.00 | 282.00 | 274.00 | 276.00 | 236,600 | 0 |
| 08-Nov-2023 | 280.00 | 280.00 | 276.00 | 280.00 | 10,600 | 0 |
| 07-Nov-2023 | 280.00 | 282.00 | 276.00 | 280.00 | 158,200 | 0 |
| 06-Nov-2023 | 278.00 | 280.00 | 274.00 | 276.00 | 288,800 | 0 |
| 03-Nov-2023 | 278.00 | 280.00 | 276.00 | 278.00 | 15,100 | 0 |
| 02-Nov-2023 | 274.00 | 278.00 | 272.00 | 278.00 | 12,300 | 0 |
| 01-Nov-2023 | 272.00 | 278.00 | 272.00 | 274.00 | 30,900 | 0 |
| 31-Oct-2023 | 278.00 | 278.00 | 272.00 | 272.00 | 81,700 | 0 |
| 30-Oct-2023 | 278.00 | 282.00 | 270.00 | 276.00 | 173,800 | 0 |
| 27-Oct-2023 | 280.00 | 282.00 | 276.00 | 278.00 | 49,700 | 0 |
| 26-Oct-2023 | 278.00 | 282.00 | 274.00 | 276.00 | 407,300 | 0 |
| 25-Oct-2023 | 276.00 | 282.00 | 270.00 | 274.00 | 37,500 | 0 |
| 24-Oct-2023 | 274.00 | 280.00 | 274.00 | 278.00 | 17,900 | 0 |
| 23-Oct-2023 | 276.00 | 280.00 | 272.00 | 280.00 | 169,900 | 0 |
| 20-Oct-2023 | 280.00 | 280.00 | 272.00 | 280.00 | 91,100 | 0 |
| 19-Oct-2023 | 278.00 | 282.00 | 278.00 | 280.00 | 287,200 | 0 |
| 18-Oct-2023 | 284.00 | 284.00 | 274.00 | 278.00 | 138,100 | 0 |
| 17-Oct-2023 | 280.00 | 286.00 | 274.00 | 284.00 | 90,800 | 0 |
| 16-Oct-2023 | 280.00 | 284.00 | 280.00 | 282.00 | 32,600 | 0 |
| 13-Oct-2023 | 282.00 | 288.00 | 278.00 | 282.00 | 100,000 | 0 |
| 12-Oct-2023 | 288.00 | 288.00 | 280.00 | 282.00 | 97,700 | 0 |
| 11-Oct-2023 | 280.00 | 290.00 | 280.00 | 286.00 | 49,400 | 0 |
| 10-Oct-2023 | 284.00 | 288.00 | 280.00 | 284.00 | 41,900 | 0 |
| 09-Oct-2023 | 290.00 | 290.00 | 282.00 | 284.00 | 133,300 | 0 |
| 06-Oct-2023 | 286.00 | 290.00 | 284.00 | 290.00 | 135,600 | 0 |
| 05-Oct-2023 | 292.00 | 294.00 | 286.00 | 288.00 | 75,800 | 0 |
| 04-Oct-2023 | 288.00 | 292.00 | 286.00 | 292.00 | 118,000 | 0 |
| 03-Oct-2023 | 292.00 | 294.00 | 288.00 | 288.00 | 192,500 | 0 |
| 02-Oct-2023 | 292.00 | 302.00 | 288.00 | 290.00 | 273,800 | 0 |
| 29-Sep-2023 | 296.00 | 298.00 | 290.00 | 296.00 | 99,900 | 0 |
| 27-Sep-2023 | 300.00 | 300.00 | 292.00 | 296.00 | 60,100 | 0 |
| 26-Sep-2023 | 292.00 | 300.00 | 292.00 | 300.00 | 474,000 | 0 |
| 25-Sep-2023 | 292.00 | 300.00 | 290.00 | 296.00 | 611,800 | 0 |
| 22-Sep-2023 | 288.00 | 292.00 | 284.00 | 288.00 | 32,500 | 0 |
| 21-Sep-2023 | 290.00 | 292.00 | 286.00 | 288.00 | 115,600 | 0 |
| 20-Sep-2023 | 282.00 | 300.00 | 280.00 | 290.00 | 687,400 | 0 |
| 19-Sep-2023 | 286.00 | 288.00 | 280.00 | 280.00 | 410,000 | 0 |
| 18-Sep-2023 | 290.00 | 290.00 | 282.00 | 286.00 | 181,100 | 0 |
| 15-Sep-2023 | 288.00 | 292.00 | 286.00 | 290.00 | 177,600 | 0 |
| 14-Sep-2023 | 290.00 | 290.00 | 284.00 | 286.00 | 332,400 | 0 |
| 13-Sep-2023 | 290.00 | 292.00 | 284.00 | 288.00 | 526,100 | 0 |
| 12-Sep-2023 | 282.00 | 292.00 | 282.00 | 288.00 | 273,700 | 0 |
| 11-Sep-2023 | 282.00 | 282.00 | 272.00 | 280.00 | 156,800 | 0 |
| 08-Sep-2023 | 280.00 | 282.00 | 276.00 | 280.00 | 428,200 | 0 |
| 07-Sep-2023 | 276.00 | 280.00 | 272.00 | 278.00 | 312,300 | 0 |
| 06-Sep-2023 | 282.00 | 286.00 | 276.00 | 278.00 | 605,800 | 0 |
| 05-Sep-2023 | 286.00 | 286.00 | 280.00 | 286.00 | 184,800 | 0 |
| 04-Sep-2023 | 288.00 | 288.00 | 284.00 | 284.00 | 53,000 | 0 |
| 01-Sep-2023 | 286.00 | 290.00 | 286.00 | 288.00 | 176,900 | 0 |
| 31-Aug-2023 | 290.00 | 298.00 | 286.00 | 286.00 | 148,700 | 0 |
| 30-Aug-2023 | 290.00 | 292.00 | 286.00 | 290.00 | 59,700 | 0 |
| 29-Aug-2023 | 288.00 | 290.00 | 286.00 | 288.00 | 137,900 | 0 |