| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 282.00 | 294.00 | 278.00 | 280.00 | 347,800 | 0 |
| 06-Feb-2025 | 282.00 | 286.00 | 280.00 | 282.00 | 9,500 | 0 |
| 05-Feb-2025 | 284.00 | 306.00 | 284.00 | 284.00 | 65,900 | 0 |
| 04-Feb-2025 | 284.00 | 300.00 | 280.00 | 282.00 | 70,900 | 0 |
| 03-Feb-2025 | 288.00 | 330.00 | 282.00 | 284.00 | 470,700 | 0 |
| 31-Jan-2025 | 286.00 | 288.00 | 286.00 | 286.00 | 78,100 | 0 |
| 30-Jan-2025 | 286.00 | 288.00 | 282.00 | 284.00 | 113,300 | 0 |
| 24-Jan-2025 | 290.00 | 292.00 | 270.00 | 284.00 | 126,000 | 0 |
| 23-Jan-2025 | 290.00 | 292.00 | 286.00 | 288.00 | 16,000 | 0 |
| 22-Jan-2025 | 282.00 | 290.00 | 282.00 | 290.00 | 83,200 | 0 |
| 21-Jan-2025 | 280.00 | 288.00 | 280.00 | 282.00 | 139,300 | 0 |
| 20-Jan-2025 | 282.00 | 290.00 | 272.00 | 280.00 | 106,600 | 0 |
| 17-Jan-2025 | 284.00 | 290.00 | 284.00 | 290.00 | 8,600 | 0 |
| 16-Jan-2025 | 286.00 | 290.00 | 284.00 | 284.00 | 13,800 | 0 |
| 15-Jan-2025 | 286.00 | 286.00 | 284.00 | 284.00 | 20,600 | 0 |
| 14-Jan-2025 | 288.00 | 290.00 | 284.00 | 286.00 | 212,300 | 0 |
| 13-Jan-2025 | 290.00 | 294.00 | 284.00 | 290.00 | 32,000 | 0 |
| 10-Jan-2025 | 300.00 | 300.00 | 288.00 | 290.00 | 7,800 | 0 |
| 09-Jan-2025 | 292.00 | 294.00 | 290.00 | 292.00 | 5,300 | 0 |
| 08-Jan-2025 | 292.00 | 298.00 | 280.00 | 294.00 | 145,500 | 0 |
| 07-Jan-2025 | 290.00 | 298.00 | 290.00 | 290.00 | 13,100 | 0 |
| 06-Jan-2025 | 300.00 | 304.00 | 290.00 | 294.00 | 26,900 | 0 |
| 03-Jan-2025 | 292.00 | 298.00 | 282.00 | 296.00 | 30,500 | 0 |
| 02-Jan-2025 | 300.00 | 300.00 | 290.00 | 296.00 | 14,500 | 0 |
| 30-Dec-2024 | 290.00 | 296.00 | 276.00 | 290.00 | 95,000 | 0 |
| 27-Dec-2024 | 292.00 | 306.00 | 286.00 | 302.00 | 11,500 | 0 |
| 24-Dec-2024 | 290.00 | 304.00 | 288.00 | 292.00 | 23,800 | 0 |
| 23-Dec-2024 | 308.00 | 308.00 | 274.00 | 290.00 | 56,400 | 0 |
| 20-Dec-2024 | 278.00 | 308.00 | 278.00 | 308.00 | 111,600 | 0 |
| 19-Dec-2024 | 274.00 | 284.00 | 274.00 | 278.00 | 215,200 | 0 |
| 18-Dec-2024 | 296.00 | 304.00 | 286.00 | 286.00 | 26,900 | 0 |
| 17-Dec-2024 | 286.00 | 298.00 | 280.00 | 280.00 | 7,600 | 0 |
| 16-Dec-2024 | 300.00 | 300.00 | 280.00 | 284.00 | 42,900 | 0 |
| 13-Dec-2024 | 300.00 | 300.00 | 292.00 | 292.00 | 43,100 | 0 |
| 12-Dec-2024 | 300.00 | 312.00 | 296.00 | 300.00 | 89,000 | 0 |
| 11-Dec-2024 | 296.00 | 300.00 | 292.00 | 300.00 | 21,600 | 0 |
| 10-Dec-2024 | 296.00 | 302.00 | 288.00 | 298.00 | 452,600 | 0 |
| 09-Dec-2024 | 300.00 | 300.00 | 296.00 | 300.00 | 53,700 | 0 |
| 06-Dec-2024 | 292.00 | 300.00 | 284.00 | 300.00 | 52,800 | 0 |
| 05-Dec-2024 | 294.00 | 304.00 | 290.00 | 292.00 | 105,300 | 0 |
| 04-Dec-2024 | 294.00 | 304.00 | 282.00 | 292.00 | 135,800 | 0 |
| 03-Dec-2024 | 290.00 | 308.00 | 284.00 | 294.00 | 128,200 | 0 |
| 02-Dec-2024 | 308.00 | 308.00 | 270.00 | 290.00 | 139,900 | 0 |
| 29-Nov-2024 | 310.00 | 314.00 | 294.00 | 308.00 | 317,500 | 0 |
| 28-Nov-2024 | 306.00 | 312.00 | 302.00 | 302.00 | 15,800 | 0 |
| 26-Nov-2024 | 302.00 | 314.00 | 302.00 | 306.00 | 157,200 | 0 |
| 25-Nov-2024 | 300.00 | 310.00 | 298.00 | 308.00 | 306,100 | 0 |
| 22-Nov-2024 | 310.00 | 312.00 | 300.00 | 308.00 | 140,500 | 0 |
| 21-Nov-2024 | 298.00 | 310.00 | 298.00 | 310.00 | 120,300 | 0 |
| 20-Nov-2024 | 310.00 | 310.00 | 304.00 | 310.00 | 13,700 | 0 |
| 19-Nov-2024 | 304.00 | 312.00 | 302.00 | 310.00 | 128,100 | 0 |
| 18-Nov-2024 | 312.00 | 318.00 | 302.00 | 302.00 | 273,100 | 0 |
| 15-Nov-2024 | 312.00 | 312.00 | 302.00 | 312.00 | 66,400 | 0 |
| 14-Nov-2024 | 312.00 | 316.00 | 308.00 | 314.00 | 145,500 | 0 |
| 13-Nov-2024 | 316.00 | 320.00 | 308.00 | 312.00 | 143,700 | 0 |
| 12-Nov-2024 | 306.00 | 316.00 | 306.00 | 308.00 | 93,500 | 0 |
| 11-Nov-2024 | 310.00 | 310.00 | 304.00 | 306.00 | 39,700 | 0 |
| 08-Nov-2024 | 310.00 | 314.00 | 308.00 | 310.00 | 89,400 | 0 |
| 07-Nov-2024 | 314.00 | 314.00 | 306.00 | 306.00 | 60,500 | 0 |
| 06-Nov-2024 | 316.00 | 316.00 | 308.00 | 314.00 | 139,300 | 0 |
| 05-Nov-2024 | 304.00 | 320.00 | 304.00 | 314.00 | 244,100 | 0 |
| 04-Nov-2024 | 316.00 | 318.00 | 304.00 | 308.00 | 232,000 | 0 |
| 01-Nov-2024 | 330.00 | 338.00 | 314.00 | 316.00 | 342,500 | 0 |
| 31-Oct-2024 | 314.00 | 338.00 | 310.00 | 324.00 | 1,563,700 | 0 |
| 30-Oct-2024 | 304.00 | 314.00 | 304.00 | 314.00 | 125,100 | 0 |
| 29-Oct-2024 | 312.00 | 322.00 | 306.00 | 312.00 | 98,300 | 0 |
| 28-Oct-2024 | 308.00 | 312.00 | 304.00 | 304.00 | 67,400 | 0 |
| 25-Oct-2024 | 306.00 | 314.00 | 304.00 | 308.00 | 24,300 | 0 |
| 24-Oct-2024 | 308.00 | 312.00 | 306.00 | 306.00 | 40,300 | 0 |
| 23-Oct-2024 | 308.00 | 316.00 | 306.00 | 308.00 | 30,500 | 0 |
| 22-Oct-2024 | 314.00 | 316.00 | 308.00 | 308.00 | 50,900 | 0 |
| 21-Oct-2024 | 312.00 | 316.00 | 308.00 | 314.00 | 32,900 | 0 |
| 18-Oct-2024 | 310.00 | 314.00 | 308.00 | 312.00 | 10,700 | 0 |
| 17-Oct-2024 | 308.00 | 310.00 | 306.00 | 310.00 | 46,200 | 0 |
| 16-Oct-2024 | 308.00 | 310.00 | 308.00 | 310.00 | 143,200 | 0 |
| 15-Oct-2024 | 314.00 | 316.00 | 308.00 | 308.00 | 76,300 | 0 |
| 14-Oct-2024 | 308.00 | 312.00 | 308.00 | 310.00 | 68,300 | 0 |
| 11-Oct-2024 | 308.00 | 324.00 | 306.00 | 310.00 | 44,800 | 0 |
| 10-Oct-2024 | 312.00 | 314.00 | 306.00 | 308.00 | 31,200 | 0 |
| 09-Oct-2024 | 312.00 | 312.00 | 306.00 | 312.00 | 30,300 | 0 |
| 08-Oct-2024 | 318.00 | 324.00 | 298.00 | 314.00 | 273,500 | 0 |
| 07-Oct-2024 | 310.00 | 346.00 | 304.00 | 322.00 | 353,500 | 0 |
| 04-Oct-2024 | 308.00 | 314.00 | 302.00 | 310.00 | 102,800 | 0 |
| 03-Oct-2024 | 306.00 | 322.00 | 304.00 | 308.00 | 216,200 | 0 |
| 02-Oct-2024 | 310.00 | 314.00 | 302.00 | 308.00 | 126,300 | 0 |
| 01-Oct-2024 | 312.00 | 312.00 | 302.00 | 310.00 | 267,300 | 0 |
| 30-Sep-2024 | 318.00 | 318.00 | 310.00 | 312.00 | 104,000 | 0 |
| 27-Sep-2024 | 312.00 | 316.00 | 312.00 | 314.00 | 62,900 | 0 |
| 26-Sep-2024 | 316.00 | 318.00 | 312.00 | 312.00 | 153,200 | 0 |
| 25-Sep-2024 | 314.00 | 318.00 | 314.00 | 314.00 | 173,200 | 0 |
| 24-Sep-2024 | 318.00 | 320.00 | 312.00 | 314.00 | 258,900 | 0 |
| 23-Sep-2024 | 326.00 | 328.00 | 314.00 | 314.00 | 156,900 | 0 |
| 20-Sep-2024 | 324.00 | 328.00 | 318.00 | 322.00 | 259,300 | 0 |
| 19-Sep-2024 | 326.00 | 328.00 | 318.00 | 326.00 | 353,700 | 0 |
| 18-Sep-2024 | 324.00 | 340.00 | 320.00 | 326.00 | 179,500 | 0 |
| 17-Sep-2024 | 322.00 | 328.00 | 318.00 | 322.00 | 247,000 | 0 |
| 13-Sep-2024 | 320.00 | 328.00 | 320.00 | 322.00 | 254,400 | 0 |
| 12-Sep-2024 | 324.00 | 326.00 | 318.00 | 326.00 | 223,000 | 0 |
| 11-Sep-2024 | 316.00 | 328.00 | 314.00 | 326.00 | 282,900 | 0 |
| 10-Sep-2024 | 324.00 | 324.00 | 314.00 | 316.00 | 129,700 | 0 |