| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 310.00 | 312.00 | 300.00 | 308.00 | 140,500 | 0 |
| 21-Nov-2024 | 298.00 | 310.00 | 298.00 | 310.00 | 120,300 | 0 |
| 20-Nov-2024 | 310.00 | 310.00 | 304.00 | 310.00 | 13,700 | 0 |
| 19-Nov-2024 | 304.00 | 312.00 | 302.00 | 310.00 | 128,100 | 0 |
| 18-Nov-2024 | 312.00 | 318.00 | 302.00 | 302.00 | 273,100 | 0 |
| 15-Nov-2024 | 312.00 | 312.00 | 302.00 | 312.00 | 66,400 | 0 |
| 14-Nov-2024 | 312.00 | 316.00 | 308.00 | 314.00 | 145,500 | 0 |
| 13-Nov-2024 | 316.00 | 320.00 | 308.00 | 312.00 | 143,700 | 0 |
| 12-Nov-2024 | 306.00 | 316.00 | 306.00 | 308.00 | 93,500 | 0 |
| 11-Nov-2024 | 310.00 | 310.00 | 304.00 | 306.00 | 39,700 | 0 |
| 08-Nov-2024 | 310.00 | 314.00 | 308.00 | 310.00 | 89,400 | 0 |
| 07-Nov-2024 | 314.00 | 314.00 | 306.00 | 306.00 | 60,500 | 0 |
| 06-Nov-2024 | 316.00 | 316.00 | 308.00 | 314.00 | 139,300 | 0 |
| 05-Nov-2024 | 304.00 | 320.00 | 304.00 | 314.00 | 244,100 | 0 |
| 04-Nov-2024 | 316.00 | 318.00 | 304.00 | 308.00 | 232,000 | 0 |
| 01-Nov-2024 | 330.00 | 338.00 | 314.00 | 316.00 | 342,500 | 0 |
| 31-Oct-2024 | 314.00 | 338.00 | 310.00 | 324.00 | 1,563,700 | 0 |
| 30-Oct-2024 | 304.00 | 314.00 | 304.00 | 314.00 | 125,100 | 0 |
| 29-Oct-2024 | 312.00 | 322.00 | 306.00 | 312.00 | 98,300 | 0 |
| 28-Oct-2024 | 308.00 | 312.00 | 304.00 | 304.00 | 67,400 | 0 |
| 25-Oct-2024 | 306.00 | 314.00 | 304.00 | 308.00 | 24,300 | 0 |
| 24-Oct-2024 | 308.00 | 312.00 | 306.00 | 306.00 | 40,300 | 0 |
| 23-Oct-2024 | 308.00 | 316.00 | 306.00 | 308.00 | 30,500 | 0 |
| 22-Oct-2024 | 314.00 | 316.00 | 308.00 | 308.00 | 50,900 | 0 |
| 21-Oct-2024 | 312.00 | 316.00 | 308.00 | 314.00 | 32,900 | 0 |
| 18-Oct-2024 | 310.00 | 314.00 | 308.00 | 312.00 | 10,700 | 0 |
| 17-Oct-2024 | 308.00 | 310.00 | 306.00 | 310.00 | 46,200 | 0 |
| 16-Oct-2024 | 308.00 | 310.00 | 308.00 | 310.00 | 143,200 | 0 |
| 15-Oct-2024 | 314.00 | 316.00 | 308.00 | 308.00 | 76,300 | 0 |
| 14-Oct-2024 | 308.00 | 312.00 | 308.00 | 310.00 | 68,300 | 0 |
| 11-Oct-2024 | 308.00 | 324.00 | 306.00 | 310.00 | 44,800 | 0 |
| 10-Oct-2024 | 312.00 | 314.00 | 306.00 | 308.00 | 31,200 | 0 |
| 09-Oct-2024 | 312.00 | 312.00 | 306.00 | 312.00 | 30,300 | 0 |
| 08-Oct-2024 | 318.00 | 324.00 | 298.00 | 314.00 | 273,500 | 0 |
| 07-Oct-2024 | 310.00 | 346.00 | 304.00 | 322.00 | 353,500 | 0 |
| 04-Oct-2024 | 308.00 | 314.00 | 302.00 | 310.00 | 102,800 | 0 |
| 03-Oct-2024 | 306.00 | 322.00 | 304.00 | 308.00 | 216,200 | 0 |
| 02-Oct-2024 | 310.00 | 314.00 | 302.00 | 308.00 | 126,300 | 0 |
| 01-Oct-2024 | 312.00 | 312.00 | 302.00 | 310.00 | 267,300 | 0 |
| 30-Sep-2024 | 318.00 | 318.00 | 310.00 | 312.00 | 104,000 | 0 |
| 27-Sep-2024 | 312.00 | 316.00 | 312.00 | 314.00 | 62,900 | 0 |
| 26-Sep-2024 | 316.00 | 318.00 | 312.00 | 312.00 | 153,200 | 0 |
| 25-Sep-2024 | 314.00 | 318.00 | 314.00 | 314.00 | 173,200 | 0 |
| 24-Sep-2024 | 318.00 | 320.00 | 312.00 | 314.00 | 258,900 | 0 |
| 23-Sep-2024 | 326.00 | 328.00 | 314.00 | 314.00 | 156,900 | 0 |
| 20-Sep-2024 | 324.00 | 328.00 | 318.00 | 322.00 | 259,300 | 0 |
| 19-Sep-2024 | 326.00 | 328.00 | 318.00 | 326.00 | 353,700 | 0 |
| 18-Sep-2024 | 324.00 | 340.00 | 320.00 | 326.00 | 179,500 | 0 |
| 17-Sep-2024 | 322.00 | 328.00 | 318.00 | 322.00 | 247,000 | 0 |
| 13-Sep-2024 | 320.00 | 328.00 | 320.00 | 322.00 | 254,400 | 0 |
| 12-Sep-2024 | 324.00 | 326.00 | 318.00 | 326.00 | 223,000 | 0 |
| 11-Sep-2024 | 316.00 | 328.00 | 314.00 | 326.00 | 282,900 | 0 |
| 10-Sep-2024 | 324.00 | 324.00 | 314.00 | 316.00 | 129,700 | 0 |
| 09-Sep-2024 | 322.00 | 328.00 | 316.00 | 320.00 | 362,500 | 0 |
| 06-Sep-2024 | 330.00 | 330.00 | 318.00 | 322.00 | 274,700 | 0 |
| 05-Sep-2024 | 322.00 | 330.00 | 314.00 | 328.00 | 377,000 | 0 |
| 04-Sep-2024 | 322.00 | 324.00 | 316.00 | 322.00 | 52,500 | 0 |
| 03-Sep-2024 | 322.00 | 334.00 | 312.00 | 324.00 | 317,400 | 0 |
| 02-Sep-2024 | 322.00 | 332.00 | 320.00 | 320.00 | 105,300 | 0 |
| 30-Aug-2024 | 318.00 | 328.00 | 318.00 | 322.00 | 215,300 | 0 |
| 29-Aug-2024 | 324.00 | 328.00 | 318.00 | 322.00 | 421,300 | 0 |
| 28-Aug-2024 | 324.00 | 328.00 | 322.00 | 324.00 | 367,500 | 0 |
| 27-Aug-2024 | 326.00 | 326.00 | 318.00 | 322.00 | 198,000 | 0 |
| 26-Aug-2024 | 332.00 | 338.00 | 322.00 | 326.00 | 961,500 | 0 |
| 23-Aug-2024 | 342.00 | 344.00 | 328.00 | 332.00 | 561,800 | 0 |
| 22-Aug-2024 | 344.00 | 348.00 | 330.00 | 342.00 | 441,600 | 0 |
| 21-Aug-2024 | 334.00 | 354.00 | 332.00 | 344.00 | 797,100 | 0 |
| 20-Aug-2024 | 344.00 | 350.00 | 328.00 | 332.00 | 1,018,800 | 0 |
| 19-Aug-2024 | 364.00 | 366.00 | 338.00 | 348.00 | 2,169,600 | 0 |
| 16-Aug-2024 | 314.00 | 378.00 | 308.00 | 364.00 | 11,104,900 | 0 |
| 15-Aug-2024 | 292.00 | 316.00 | 286.00 | 316.00 | 299,400 | 0 |
| 14-Aug-2024 | 288.00 | 300.00 | 288.00 | 294.00 | 741,900 | 0 |
| 13-Aug-2024 | 282.00 | 292.00 | 282.00 | 290.00 | 738,700 | 0 |
| 12-Aug-2024 | 282.00 | 286.00 | 272.00 | 280.00 | 231,400 | 0 |
| 09-Aug-2024 | 274.00 | 282.00 | 272.00 | 280.00 | 235,300 | 0 |
| 08-Aug-2024 | 278.00 | 282.00 | 270.00 | 274.00 | 27,500 | 0 |
| 07-Aug-2024 | 274.00 | 288.00 | 274.00 | 278.00 | 463,900 | 0 |
| 06-Aug-2024 | 266.00 | 270.00 | 258.00 | 270.00 | 784,800 | 0 |
| 05-Aug-2024 | 274.00 | 274.00 | 266.00 | 266.00 | 557,500 | 0 |
| 02-Aug-2024 | 272.00 | 278.00 | 268.00 | 274.00 | 89,800 | 0 |
| 01-Aug-2024 | 276.00 | 276.00 | 270.00 | 272.00 | 20,200 | 0 |
| 31-Jul-2024 | 280.00 | 282.00 | 272.00 | 274.00 | 149,600 | 0 |
| 30-Jul-2024 | 262.00 | 284.00 | 246.00 | 278.00 | 782,300 | 0 |
| 29-Jul-2024 | 260.00 | 268.00 | 250.00 | 260.00 | 8,200 | 0 |
| 26-Jul-2024 | 268.00 | 270.00 | 256.00 | 256.00 | 115,300 | 0 |
| 25-Jul-2024 | 256.00 | 270.00 | 246.00 | 270.00 | 74,200 | 0 |
| 24-Jul-2024 | 244.00 | 270.00 | 242.00 | 266.00 | 286,000 | 0 |
| 23-Jul-2024 | 252.00 | 254.00 | 244.00 | 244.00 | 30,900 | 0 |
| 22-Jul-2024 | 246.00 | 258.00 | 246.00 | 250.00 | 18,100 | 0 |
| 19-Jul-2024 | 246.00 | 248.00 | 246.00 | 248.00 | 2,700 | 0 |
| 18-Jul-2024 | 246.00 | 248.00 | 244.00 | 246.00 | 5,000 | 0 |
| 17-Jul-2024 | 246.00 | 246.00 | 244.00 | 246.00 | 65,500 | 0 |
| 16-Jul-2024 | 244.00 | 254.00 | 242.00 | 244.00 | 23,700 | 0 |
| 15-Jul-2024 | 246.00 | 246.00 | 236.00 | 240.00 | 67,500 | 0 |
| 12-Jul-2024 | 240.00 | 252.00 | 240.00 | 252.00 | 61,200 | 0 |
| 11-Jul-2024 | 242.00 | 252.00 | 238.00 | 240.00 | 8,300 | 0 |
| 10-Jul-2024 | 236.00 | 240.00 | 236.00 | 240.00 | 42,800 | 0 |
| 09-Jul-2024 | 238.00 | 240.00 | 234.00 | 240.00 | 407,400 | 0 |
| 08-Jul-2024 | 238.00 | 238.00 | 232.00 | 238.00 | 28,600 | 0 |
| 05-Jul-2024 | 236.00 | 236.00 | 234.00 | 236.00 | 1,400 | 0 |