| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 30-Dec-2022 | 244.00 | 254.00 | 242.00 | 244.00 | 174,100 | 0 |
| 29-Dec-2022 | 240.00 | 246.00 | 240.00 | 242.00 | 22,100 | 0 |
| 28-Dec-2022 | 246.00 | 248.00 | 240.00 | 242.00 | 92,300 | 0 |
| 27-Dec-2022 | 244.00 | 248.00 | 242.00 | 242.00 | 212,300 | 0 |
| 26-Dec-2022 | 244.00 | 250.00 | 236.00 | 250.00 | 122,500 | 0 |
| 23-Dec-2022 | 238.00 | 244.00 | 238.00 | 244.00 | 7,900 | 0 |
| 22-Dec-2022 | 242.00 | 244.00 | 236.00 | 236.00 | 167,100 | 0 |
| 21-Dec-2022 | 236.00 | 246.00 | 230.00 | 242.00 | 304,900 | 0 |
| 20-Dec-2022 | 244.00 | 244.00 | 242.00 | 242.00 | 20,500 | 0 |
| 19-Dec-2022 | 246.00 | 264.00 | 242.00 | 244.00 | 400,400 | 0 |
| 16-Dec-2022 | 242.00 | 260.00 | 242.00 | 244.00 | 899,500 | 0 |
| 15-Dec-2022 | 242.00 | 246.00 | 242.00 | 244.00 | 748,100 | 0 |
| 14-Dec-2022 | 238.00 | 240.00 | 238.00 | 240.00 | 107,300 | 0 |
| 13-Dec-2022 | 240.00 | 246.00 | 234.00 | 238.00 | 508,600 | 0 |
| 12-Dec-2022 | 242.00 | 250.00 | 236.00 | 236.00 | 287,100 | 0 |
| 09-Dec-2022 | 238.00 | 250.00 | 238.00 | 238.00 | 59,900 | 0 |
| 08-Dec-2022 | 250.00 | 250.00 | 236.00 | 238.00 | 99,500 | 0 |
| 07-Dec-2022 | 250.00 | 252.00 | 242.00 | 242.00 | 200,100 | 0 |
| 06-Dec-2022 | 254.00 | 254.00 | 250.00 | 252.00 | 111,700 | 0 |
| 05-Dec-2022 | 252.00 | 254.00 | 252.00 | 252.00 | 151,700 | 0 |
| 02-Dec-2022 | 258.00 | 258.00 | 252.00 | 252.00 | 276,100 | 0 |
| 01-Dec-2022 | 254.00 | 268.00 | 250.00 | 256.00 | 711,000 | 0 |
| 30-Nov-2022 | 254.00 | 254.00 | 252.00 | 254.00 | 72,900 | 0 |
| 29-Nov-2022 | 254.00 | 258.00 | 250.00 | 252.00 | 228,700 | 0 |
| 28-Nov-2022 | 256.00 | 260.00 | 254.00 | 254.00 | 114,300 | 0 |
| 25-Nov-2022 | 252.00 | 260.00 | 252.00 | 256.00 | 202,000 | 0 |
| 24-Nov-2022 | 256.00 | 256.00 | 252.00 | 252.00 | 126,200 | 0 |
| 23-Nov-2022 | 256.00 | 256.00 | 252.00 | 256.00 | 3,900 | 0 |
| 22-Nov-2022 | 256.00 | 256.00 | 254.00 | 254.00 | 64,600 | 0 |
| 21-Nov-2022 | 254.00 | 258.00 | 254.00 | 256.00 | 61,700 | 0 |
| 18-Nov-2022 | 256.00 | 258.00 | 254.00 | 254.00 | 61,000 | 0 |
| 17-Nov-2022 | 250.00 | 256.00 | 250.00 | 256.00 | 31,800 | 0 |
| 16-Nov-2022 | 252.00 | 254.00 | 250.00 | 250.00 | 167,300 | 0 |
| 15-Nov-2022 | 256.00 | 256.00 | 250.00 | 252.00 | 348,800 | 0 |
| 14-Nov-2022 | 256.00 | 260.00 | 256.00 | 256.00 | 98,900 | 0 |
| 11-Nov-2022 | 256.00 | 258.00 | 256.00 | 256.00 | 52,200 | 0 |
| 10-Nov-2022 | 260.00 | 260.00 | 254.00 | 256.00 | 89,600 | 0 |
| 09-Nov-2022 | 258.00 | 262.00 | 256.00 | 258.00 | 154,600 | 0 |
| 08-Nov-2022 | 262.00 | 266.00 | 258.00 | 260.00 | 409,400 | 0 |
| 07-Nov-2022 | 256.00 | 262.00 | 254.00 | 262.00 | 207,800 | 0 |
| 04-Nov-2022 | 256.00 | 260.00 | 246.00 | 256.00 | 267,600 | 0 |
| 03-Nov-2022 | 256.00 | 262.00 | 256.00 | 260.00 | 517,800 | 0 |
| 02-Nov-2022 | 258.00 | 264.00 | 252.00 | 258.00 | 417,300 | 0 |
| 01-Nov-2022 | 262.00 | 262.00 | 256.00 | 258.00 | 772,600 | 0 |
| 31-Oct-2022 | 268.00 | 268.00 | 252.00 | 258.00 | 1,120,100 | 0 |
| 28-Oct-2022 | 246.00 | 274.00 | 246.00 | 266.00 | 2,429,200 | 0 |
| 27-Oct-2022 | 246.00 | 246.00 | 244.00 | 246.00 | 308,000 | 0 |
| 26-Oct-2022 | 252.00 | 260.00 | 246.00 | 248.00 | 118,900 | 0 |
| 25-Oct-2022 | 260.00 | 264.00 | 252.00 | 252.00 | 550,300 | 0 |
| 24-Oct-2022 | 238.00 | 270.00 | 234.00 | 270.00 | 478,800 | 0 |
| 21-Oct-2022 | 238.00 | 240.00 | 236.00 | 236.00 | 67,700 | 0 |
| 20-Oct-2022 | 238.00 | 248.00 | 234.00 | 238.00 | 133,400 | 0 |
| 19-Oct-2022 | 234.00 | 240.00 | 230.00 | 236.00 | 20,300 | 0 |
| 18-Oct-2022 | 232.00 | 240.00 | 230.00 | 232.00 | 100,500 | 0 |
| 17-Oct-2022 | 242.00 | 242.00 | 230.00 | 230.00 | 1,275,100 | 0 |
| 14-Oct-2022 | 248.00 | 248.00 | 240.00 | 242.00 | 182,800 | 0 |
| 13-Oct-2022 | 248.00 | 250.00 | 246.00 | 248.00 | 100,800 | 0 |
| 12-Oct-2022 | 250.00 | 250.00 | 248.00 | 250.00 | 320,000 | 0 |
| 11-Oct-2022 | 246.00 | 252.00 | 246.00 | 252.00 | 163,800 | 0 |
| 10-Oct-2022 | 250.00 | 250.00 | 246.00 | 250.00 | 49,500 | 0 |
| 07-Oct-2022 | 250.00 | 254.00 | 248.00 | 248.00 | 101,600 | 0 |
| 06-Oct-2022 | 248.00 | 252.00 | 246.00 | 250.00 | 347,000 | 0 |
| 05-Oct-2022 | 250.00 | 254.00 | 246.00 | 248.00 | 253,500 | 0 |
| 04-Oct-2022 | 250.00 | 254.00 | 246.00 | 250.00 | 396,000 | 0 |
| 03-Oct-2022 | 252.00 | 252.00 | 248.00 | 250.00 | 305,800 | 0 |
| 30-Sep-2022 | 250.00 | 254.00 | 248.00 | 250.00 | 443,000 | 0 |
| 29-Sep-2022 | 258.00 | 258.00 | 250.00 | 252.00 | 282,500 | 0 |
| 28-Sep-2022 | 260.00 | 260.00 | 252.00 | 258.00 | 252,600 | 0 |
| 27-Sep-2022 | 258.00 | 262.00 | 252.00 | 260.00 | 966,700 | 0 |
| 26-Sep-2022 | 246.00 | 262.00 | 246.00 | 258.00 | 1,310,400 | 0 |
| 23-Sep-2022 | 250.00 | 250.00 | 246.00 | 246.00 | 103,100 | 0 |
| 22-Sep-2022 | 246.00 | 250.00 | 246.00 | 250.00 | 384,500 | 0 |
| 21-Sep-2022 | 250.00 | 250.00 | 246.00 | 248.00 | 320,500 | 0 |
| 20-Sep-2022 | 252.00 | 252.00 | 248.00 | 250.00 | 207,100 | 0 |
| 19-Sep-2022 | 252.00 | 254.00 | 248.00 | 252.00 | 582,800 | 0 |
| 16-Sep-2022 | 254.00 | 256.00 | 252.00 | 252.00 | 243,300 | 0 |
| 15-Sep-2022 | 258.00 | 260.00 | 252.00 | 256.00 | 607,100 | 0 |
| 14-Sep-2022 | 258.00 | 258.00 | 254.00 | 258.00 | 681,000 | 0 |
| 13-Sep-2022 | 256.00 | 258.00 | 252.00 | 258.00 | 174,700 | 0 |
| 12-Sep-2022 | 254.00 | 256.00 | 250.00 | 256.00 | 200,900 | 0 |
| 09-Sep-2022 | 254.00 | 260.00 | 252.00 | 254.00 | 350,700 | 0 |
| 08-Sep-2022 | 252.00 | 256.00 | 250.00 | 256.00 | 168,000 | 0 |
| 07-Sep-2022 | 250.00 | 264.00 | 250.00 | 254.00 | 410,100 | 0 |
| 06-Sep-2022 | 254.00 | 254.00 | 250.00 | 250.00 | 144,800 | 0 |
| 05-Sep-2022 | 250.00 | 252.00 | 248.00 | 252.00 | 408,100 | 0 |
| 02-Sep-2022 | 254.00 | 254.00 | 250.00 | 252.00 | 148,800 | 0 |
| 01-Sep-2022 | 254.00 | 256.00 | 250.00 | 252.00 | 130,500 | 0 |
| 31-Aug-2022 | 258.00 | 258.00 | 250.00 | 254.00 | 410,800 | 0 |
| 30-Aug-2022 | 254.00 | 260.00 | 250.00 | 254.00 | 104,900 | 0 |
| 29-Aug-2022 | 250.00 | 254.00 | 240.00 | 254.00 | 1,203,300 | 0 |
| 26-Aug-2022 | 258.00 | 260.00 | 254.00 | 256.00 | 181,400 | 0 |
| 25-Aug-2022 | 256.00 | 262.00 | 250.00 | 258.00 | 897,400 | 0 |
| 24-Aug-2022 | 252.00 | 254.00 | 248.00 | 254.00 | 594,300 | 0 |
| 23-Aug-2022 | 254.00 | 256.00 | 252.00 | 252.00 | 312,000 | 0 |
| 22-Aug-2022 | 260.00 | 260.00 | 250.00 | 254.00 | 1,255,300 | 0 |
| 19-Aug-2022 | 258.00 | 264.00 | 256.00 | 260.00 | 333,900 | 0 |
| 18-Aug-2022 | 258.00 | 260.00 | 252.00 | 258.00 | 391,700 | 0 |
| 16-Aug-2022 | 256.00 | 258.00 | 252.00 | 256.00 | 1,445,400 | 0 |
| 15-Aug-2022 | 258.00 | 260.00 | 250.00 | 256.00 | 2,414,600 | 0 |
| 12-Aug-2022 | 272.00 | 272.00 | 256.00 | 258.00 | 9,088,800 | 0 |