| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 238.00 | 238.00 | 232.00 | 236.00 | 16,100 | 0 |
| 03-Jul-2024 | 232.00 | 242.00 | 232.00 | 240.00 | 10,600 | 0 |
| 02-Jul-2024 | 238.00 | 238.00 | 232.00 | 232.00 | 24,600 | 0 |
| 01-Jul-2024 | 240.00 | 240.00 | 234.00 | 236.00 | 84,000 | 0 |
| 28-Jun-2024 | 226.00 | 240.00 | 222.00 | 240.00 | 122,500 | 0 |
| 27-Jun-2024 | 222.00 | 226.00 | 220.00 | 224.00 | 17,900 | 0 |
| 26-Jun-2024 | 222.00 | 238.00 | 220.00 | 220.00 | 51,800 | 0 |
| 25-Jun-2024 | 224.00 | 224.00 | 220.00 | 220.00 | 42,200 | 0 |
| 24-Jun-2024 | 224.00 | 238.00 | 220.00 | 224.00 | 126,300 | 0 |
| 21-Jun-2024 | 220.00 | 224.00 | 218.00 | 224.00 | 136,900 | 0 |
| 20-Jun-2024 | 226.00 | 226.00 | 222.00 | 226.00 | 233,200 | 0 |
| 19-Jun-2024 | 222.00 | 226.00 | 222.00 | 224.00 | 298,000 | 0 |
| 14-Jun-2024 | 234.00 | 238.00 | 222.00 | 222.00 | 309,400 | 0 |
| 13-Jun-2024 | 246.00 | 246.00 | 228.00 | 234.00 | 121,500 | 0 |
| 12-Jun-2024 | 238.00 | 238.00 | 230.00 | 236.00 | 120,300 | 0 |
| 11-Jun-2024 | 244.00 | 244.00 | 236.00 | 236.00 | 17,100 | 0 |
| 10-Jun-2024 | 246.00 | 246.00 | 236.00 | 240.00 | 115,200 | 0 |
| 07-Jun-2024 | 250.00 | 250.00 | 246.00 | 246.00 | 300 | 0 |
| 06-Jun-2024 | 244.00 | 244.00 | 242.00 | 244.00 | 26,600 | 0 |
| 05-Jun-2024 | 250.00 | 250.00 | 240.00 | 244.00 | 193,700 | 0 |
| 04-Jun-2024 | 250.00 | 252.00 | 242.00 | 242.00 | 67,400 | 0 |
| 03-Jun-2024 | 248.00 | 250.00 | 238.00 | 248.00 | 12,500 | 0 |
| 31-May-2024 | 248.00 | 256.00 | 248.00 | 254.00 | 13,900 | 0 |
| 30-May-2024 | 250.00 | 264.00 | 242.00 | 256.00 | 27,400 | 0 |
| 29-May-2024 | 246.00 | 268.00 | 242.00 | 252.00 | 299,600 | 0 |
| 28-May-2024 | 242.00 | 244.00 | 242.00 | 242.00 | 52,100 | 0 |
| 27-May-2024 | 240.00 | 242.00 | 240.00 | 242.00 | 49,400 | 0 |
| 22-May-2024 | 244.00 | 244.00 | 240.00 | 242.00 | 115,500 | 0 |
| 21-May-2024 | 240.00 | 242.00 | 240.00 | 242.00 | 46,400 | 0 |
| 20-May-2024 | 246.00 | 246.00 | 242.00 | 242.00 | 70,300 | 0 |
| 17-May-2024 | 246.00 | 246.00 | 246.00 | 246.00 | 31,500 | 0 |
| 16-May-2024 | 246.00 | 250.00 | 246.00 | 248.00 | 239,800 | 0 |
| 15-May-2024 | 242.00 | 250.00 | 242.00 | 248.00 | 220,400 | 0 |
| 14-May-2024 | 242.00 | 242.00 | 240.00 | 240.00 | 34,500 | 0 |
| 13-May-2024 | 244.00 | 246.00 | 242.00 | 242.00 | 61,100 | 0 |
| 08-May-2024 | 246.00 | 246.00 | 240.00 | 244.00 | 59,500 | 0 |
| 07-May-2024 | 242.00 | 242.00 | 240.00 | 240.00 | 14,100 | 0 |
| 06-May-2024 | 244.00 | 244.00 | 242.00 | 242.00 | 135,900 | 0 |
| 03-May-2024 | 248.00 | 250.00 | 242.00 | 242.00 | 204,400 | 0 |
| 02-May-2024 | 256.00 | 256.00 | 238.00 | 250.00 | 73,900 | 0 |
| 30-Apr-2024 | 248.00 | 258.00 | 244.00 | 258.00 | 242,600 | 0 |
| 29-Apr-2024 | 244.00 | 248.00 | 240.00 | 248.00 | 183,200 | 0 |
| 26-Apr-2024 | 246.00 | 246.00 | 234.00 | 234.00 | 343,100 | 0 |
| 25-Apr-2024 | 248.00 | 248.00 | 246.00 | 246.00 | 700 | 0 |
| 24-Apr-2024 | 248.00 | 248.00 | 244.00 | 244.00 | 94,600 | 0 |
| 23-Apr-2024 | 248.00 | 248.00 | 248.00 | 248.00 | 30,600 | 0 |
| 22-Apr-2024 | 248.00 | 250.00 | 248.00 | 250.00 | 15,500 | 0 |
| 19-Apr-2024 | 246.00 | 248.00 | 242.00 | 246.00 | 36,900 | 0 |
| 18-Apr-2024 | 250.00 | 250.00 | 244.00 | 250.00 | 13,600 | 0 |
| 17-Apr-2024 | 260.00 | 260.00 | 250.00 | 250.00 | 140,100 | 0 |
| 16-Apr-2024 | 252.00 | 256.00 | 252.00 | 254.00 | 37,100 | 0 |
| 05-Apr-2024 | 258.00 | 258.00 | 250.00 | 250.00 | 46,000 | 0 |
| 04-Apr-2024 | 250.00 | 268.00 | 250.00 | 252.00 | 210,900 | 0 |
| 03-Apr-2024 | 260.00 | 264.00 | 250.00 | 250.00 | 83,100 | 0 |
| 02-Apr-2024 | 264.00 | 268.00 | 258.00 | 260.00 | 165,500 | 0 |
| 01-Apr-2024 | 260.00 | 268.00 | 256.00 | 262.00 | 66,900 | 0 |
| 28-Mar-2024 | 250.00 | 272.00 | 250.00 | 262.00 | 478,000 | 0 |
| 27-Mar-2024 | 250.00 | 256.00 | 242.00 | 250.00 | 339,600 | 0 |
| 26-Mar-2024 | 254.00 | 254.00 | 246.00 | 250.00 | 23,000 | 0 |
| 25-Mar-2024 | 252.00 | 252.00 | 246.00 | 252.00 | 35,100 | 0 |
| 22-Mar-2024 | 248.00 | 256.00 | 248.00 | 252.00 | 16,300 | 0 |
| 21-Mar-2024 | 248.00 | 266.00 | 248.00 | 254.00 | 132,900 | 0 |
| 20-Mar-2024 | 244.00 | 248.00 | 242.00 | 248.00 | 50,200 | 0 |
| 19-Mar-2024 | 248.00 | 250.00 | 244.00 | 244.00 | 26,800 | 0 |
| 18-Mar-2024 | 248.00 | 256.00 | 246.00 | 250.00 | 22,500 | 0 |
| 15-Mar-2024 | 248.00 | 248.00 | 246.00 | 248.00 | 700 | 0 |
| 14-Mar-2024 | 246.00 | 246.00 | 246.00 | 246.00 | 7,300 | 0 |
| 13-Mar-2024 | 250.00 | 250.00 | 242.00 | 244.00 | 43,400 | 0 |
| 08-Mar-2024 | 246.00 | 250.00 | 246.00 | 250.00 | 8,000 | 0 |
| 07-Mar-2024 | 254.00 | 254.00 | 252.00 | 252.00 | 500 | 0 |
| 06-Mar-2024 | 250.00 | 250.00 | 246.00 | 248.00 | 5,900 | 0 |
| 05-Mar-2024 | 252.00 | 252.00 | 248.00 | 250.00 | 3,500 | 0 |
| 04-Mar-2024 | 248.00 | 254.00 | 248.00 | 252.00 | 36,600 | 0 |
| 01-Mar-2024 | 246.00 | 252.00 | 242.00 | 252.00 | 34,100 | 0 |
| 29-Feb-2024 | 248.00 | 254.00 | 240.00 | 242.00 | 279,200 | 0 |
| 28-Feb-2024 | 252.00 | 254.00 | 246.00 | 248.00 | 132,500 | 0 |
| 27-Feb-2024 | 250.00 | 254.00 | 248.00 | 254.00 | 37,200 | 0 |
| 26-Feb-2024 | 250.00 | 256.00 | 250.00 | 254.00 | 15,000 | 0 |
| 23-Feb-2024 | 252.00 | 256.00 | 250.00 | 252.00 | 26,700 | 0 |
| 22-Feb-2024 | 250.00 | 254.00 | 250.00 | 252.00 | 7,000 | 0 |
| 21-Feb-2024 | 250.00 | 254.00 | 248.00 | 254.00 | 59,000 | 0 |
| 20-Feb-2024 | 254.00 | 254.00 | 250.00 | 254.00 | 91,800 | 0 |
| 19-Feb-2024 | 250.00 | 254.00 | 250.00 | 250.00 | 32,900 | 0 |
| 16-Feb-2024 | 250.00 | 254.00 | 250.00 | 250.00 | 5,700 | 0 |
| 15-Feb-2024 | 254.00 | 256.00 | 248.00 | 254.00 | 179,300 | 0 |
| 13-Feb-2024 | 254.00 | 254.00 | 250.00 | 254.00 | 77,600 | 0 |
| 12-Feb-2024 | 252.00 | 254.00 | 250.00 | 254.00 | 44,900 | 0 |
| 07-Feb-2024 | 258.00 | 260.00 | 250.00 | 250.00 | 120,800 | 0 |
| 06-Feb-2024 | 268.00 | 268.00 | 256.00 | 258.00 | 137,000 | 0 |
| 05-Feb-2024 | 260.00 | 276.00 | 260.00 | 268.00 | 265,500 | 0 |
| 02-Feb-2024 | 264.00 | 264.00 | 260.00 | 260.00 | 13,800 | 0 |
| 01-Feb-2024 | 262.00 | 268.00 | 260.00 | 260.00 | 8,700 | 0 |
| 31-Jan-2024 | 266.00 | 266.00 | 262.00 | 266.00 | 300 | 0 |
| 30-Jan-2024 | 264.00 | 266.00 | 260.00 | 266.00 | 48,600 | 0 |
| 29-Jan-2024 | 262.00 | 266.00 | 262.00 | 262.00 | 6,000 | 0 |
| 26-Jan-2024 | 260.00 | 268.00 | 258.00 | 266.00 | 132,100 | 0 |
| 25-Jan-2024 | 268.00 | 268.00 | 262.00 | 266.00 | 7,200 | 0 |
| 24-Jan-2024 | 264.00 | 268.00 | 260.00 | 268.00 | 16,400 | 0 |
| 23-Jan-2024 | 266.00 | 268.00 | 264.00 | 264.00 | 16,700 | 0 |
| 22-Jan-2024 | 268.00 | 268.00 | 264.00 | 268.00 | 2,000 | 0 |