| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Sep-2024 | 322.00 | 328.00 | 316.00 | 320.00 | 362,500 | 0 |
| 06-Sep-2024 | 330.00 | 330.00 | 318.00 | 322.00 | 274,700 | 0 |
| 05-Sep-2024 | 322.00 | 330.00 | 314.00 | 328.00 | 377,000 | 0 |
| 04-Sep-2024 | 322.00 | 324.00 | 316.00 | 322.00 | 52,500 | 0 |
| 03-Sep-2024 | 322.00 | 334.00 | 312.00 | 324.00 | 317,400 | 0 |
| 02-Sep-2024 | 322.00 | 332.00 | 320.00 | 320.00 | 105,300 | 0 |
| 30-Aug-2024 | 318.00 | 328.00 | 318.00 | 322.00 | 215,300 | 0 |
| 29-Aug-2024 | 324.00 | 328.00 | 318.00 | 322.00 | 421,300 | 0 |
| 28-Aug-2024 | 324.00 | 328.00 | 322.00 | 324.00 | 367,500 | 0 |
| 27-Aug-2024 | 326.00 | 326.00 | 318.00 | 322.00 | 198,000 | 0 |
| 26-Aug-2024 | 332.00 | 338.00 | 322.00 | 326.00 | 961,500 | 0 |
| 23-Aug-2024 | 342.00 | 344.00 | 328.00 | 332.00 | 561,800 | 0 |
| 22-Aug-2024 | 344.00 | 348.00 | 330.00 | 342.00 | 441,600 | 0 |
| 21-Aug-2024 | 334.00 | 354.00 | 332.00 | 344.00 | 797,100 | 0 |
| 20-Aug-2024 | 344.00 | 350.00 | 328.00 | 332.00 | 1,018,800 | 0 |
| 19-Aug-2024 | 364.00 | 366.00 | 338.00 | 348.00 | 2,169,600 | 0 |
| 16-Aug-2024 | 314.00 | 378.00 | 308.00 | 364.00 | 11,104,900 | 0 |
| 15-Aug-2024 | 292.00 | 316.00 | 286.00 | 316.00 | 299,400 | 0 |
| 14-Aug-2024 | 288.00 | 300.00 | 288.00 | 294.00 | 741,900 | 0 |
| 13-Aug-2024 | 282.00 | 292.00 | 282.00 | 290.00 | 738,700 | 0 |
| 12-Aug-2024 | 282.00 | 286.00 | 272.00 | 280.00 | 231,400 | 0 |
| 09-Aug-2024 | 274.00 | 282.00 | 272.00 | 280.00 | 235,300 | 0 |
| 08-Aug-2024 | 278.00 | 282.00 | 270.00 | 274.00 | 27,500 | 0 |
| 07-Aug-2024 | 274.00 | 288.00 | 274.00 | 278.00 | 463,900 | 0 |
| 06-Aug-2024 | 266.00 | 270.00 | 258.00 | 270.00 | 784,800 | 0 |
| 05-Aug-2024 | 274.00 | 274.00 | 266.00 | 266.00 | 557,500 | 0 |
| 02-Aug-2024 | 272.00 | 278.00 | 268.00 | 274.00 | 89,800 | 0 |
| 01-Aug-2024 | 276.00 | 276.00 | 270.00 | 272.00 | 20,200 | 0 |
| 31-Jul-2024 | 280.00 | 282.00 | 272.00 | 274.00 | 149,600 | 0 |
| 30-Jul-2024 | 262.00 | 284.00 | 246.00 | 278.00 | 782,300 | 0 |
| 29-Jul-2024 | 260.00 | 268.00 | 250.00 | 260.00 | 8,200 | 0 |
| 26-Jul-2024 | 268.00 | 270.00 | 256.00 | 256.00 | 115,300 | 0 |
| 25-Jul-2024 | 256.00 | 270.00 | 246.00 | 270.00 | 74,200 | 0 |
| 24-Jul-2024 | 244.00 | 270.00 | 242.00 | 266.00 | 286,000 | 0 |
| 23-Jul-2024 | 252.00 | 254.00 | 244.00 | 244.00 | 30,900 | 0 |
| 22-Jul-2024 | 246.00 | 258.00 | 246.00 | 250.00 | 18,100 | 0 |
| 19-Jul-2024 | 246.00 | 248.00 | 246.00 | 248.00 | 2,700 | 0 |
| 18-Jul-2024 | 246.00 | 248.00 | 244.00 | 246.00 | 5,000 | 0 |
| 17-Jul-2024 | 246.00 | 246.00 | 244.00 | 246.00 | 65,500 | 0 |
| 16-Jul-2024 | 244.00 | 254.00 | 242.00 | 244.00 | 23,700 | 0 |
| 15-Jul-2024 | 246.00 | 246.00 | 236.00 | 240.00 | 67,500 | 0 |
| 12-Jul-2024 | 240.00 | 252.00 | 240.00 | 252.00 | 61,200 | 0 |
| 11-Jul-2024 | 242.00 | 252.00 | 238.00 | 240.00 | 8,300 | 0 |
| 10-Jul-2024 | 236.00 | 240.00 | 236.00 | 240.00 | 42,800 | 0 |
| 09-Jul-2024 | 238.00 | 240.00 | 234.00 | 240.00 | 407,400 | 0 |
| 08-Jul-2024 | 238.00 | 238.00 | 232.00 | 238.00 | 28,600 | 0 |
| 05-Jul-2024 | 236.00 | 236.00 | 234.00 | 236.00 | 1,400 | 0 |
| 04-Jul-2024 | 238.00 | 238.00 | 232.00 | 236.00 | 16,100 | 0 |
| 03-Jul-2024 | 232.00 | 242.00 | 232.00 | 240.00 | 10,600 | 0 |
| 02-Jul-2024 | 238.00 | 238.00 | 232.00 | 232.00 | 24,600 | 0 |
| 01-Jul-2024 | 240.00 | 240.00 | 234.00 | 236.00 | 84,000 | 0 |
| 28-Jun-2024 | 226.00 | 240.00 | 222.00 | 240.00 | 122,500 | 0 |
| 27-Jun-2024 | 222.00 | 226.00 | 220.00 | 224.00 | 17,900 | 0 |
| 26-Jun-2024 | 222.00 | 238.00 | 220.00 | 220.00 | 51,800 | 0 |
| 25-Jun-2024 | 224.00 | 224.00 | 220.00 | 220.00 | 42,200 | 0 |
| 24-Jun-2024 | 224.00 | 238.00 | 220.00 | 224.00 | 126,300 | 0 |
| 21-Jun-2024 | 220.00 | 224.00 | 218.00 | 224.00 | 136,900 | 0 |
| 20-Jun-2024 | 226.00 | 226.00 | 222.00 | 226.00 | 233,200 | 0 |
| 19-Jun-2024 | 222.00 | 226.00 | 222.00 | 224.00 | 298,000 | 0 |
| 14-Jun-2024 | 234.00 | 238.00 | 222.00 | 222.00 | 309,400 | 0 |
| 13-Jun-2024 | 246.00 | 246.00 | 228.00 | 234.00 | 121,500 | 0 |
| 12-Jun-2024 | 238.00 | 238.00 | 230.00 | 236.00 | 120,300 | 0 |
| 11-Jun-2024 | 244.00 | 244.00 | 236.00 | 236.00 | 17,100 | 0 |
| 10-Jun-2024 | 246.00 | 246.00 | 236.00 | 240.00 | 115,200 | 0 |
| 07-Jun-2024 | 250.00 | 250.00 | 246.00 | 246.00 | 300 | 0 |
| 06-Jun-2024 | 244.00 | 244.00 | 242.00 | 244.00 | 26,600 | 0 |
| 05-Jun-2024 | 250.00 | 250.00 | 240.00 | 244.00 | 193,700 | 0 |
| 04-Jun-2024 | 250.00 | 252.00 | 242.00 | 242.00 | 67,400 | 0 |
| 03-Jun-2024 | 248.00 | 250.00 | 238.00 | 248.00 | 12,500 | 0 |
| 31-May-2024 | 248.00 | 256.00 | 248.00 | 254.00 | 13,900 | 0 |
| 30-May-2024 | 250.00 | 264.00 | 242.00 | 256.00 | 27,400 | 0 |
| 29-May-2024 | 246.00 | 268.00 | 242.00 | 252.00 | 299,600 | 0 |
| 28-May-2024 | 242.00 | 244.00 | 242.00 | 242.00 | 52,100 | 0 |
| 27-May-2024 | 240.00 | 242.00 | 240.00 | 242.00 | 49,400 | 0 |
| 22-May-2024 | 244.00 | 244.00 | 240.00 | 242.00 | 115,500 | 0 |
| 21-May-2024 | 240.00 | 242.00 | 240.00 | 242.00 | 46,400 | 0 |
| 20-May-2024 | 246.00 | 246.00 | 242.00 | 242.00 | 70,300 | 0 |
| 17-May-2024 | 246.00 | 246.00 | 246.00 | 246.00 | 31,500 | 0 |
| 16-May-2024 | 246.00 | 250.00 | 246.00 | 248.00 | 239,800 | 0 |
| 15-May-2024 | 242.00 | 250.00 | 242.00 | 248.00 | 220,400 | 0 |
| 14-May-2024 | 242.00 | 242.00 | 240.00 | 240.00 | 34,500 | 0 |
| 13-May-2024 | 244.00 | 246.00 | 242.00 | 242.00 | 61,100 | 0 |
| 08-May-2024 | 246.00 | 246.00 | 240.00 | 244.00 | 59,500 | 0 |
| 07-May-2024 | 242.00 | 242.00 | 240.00 | 240.00 | 14,100 | 0 |
| 06-May-2024 | 244.00 | 244.00 | 242.00 | 242.00 | 135,900 | 0 |
| 03-May-2024 | 248.00 | 250.00 | 242.00 | 242.00 | 204,400 | 0 |
| 02-May-2024 | 256.00 | 256.00 | 238.00 | 250.00 | 73,900 | 0 |
| 30-Apr-2024 | 248.00 | 258.00 | 244.00 | 258.00 | 242,600 | 0 |
| 29-Apr-2024 | 244.00 | 248.00 | 240.00 | 248.00 | 183,200 | 0 |
| 26-Apr-2024 | 246.00 | 246.00 | 234.00 | 234.00 | 343,100 | 0 |
| 25-Apr-2024 | 248.00 | 248.00 | 246.00 | 246.00 | 700 | 0 |
| 24-Apr-2024 | 248.00 | 248.00 | 244.00 | 244.00 | 94,600 | 0 |
| 23-Apr-2024 | 248.00 | 248.00 | 248.00 | 248.00 | 30,600 | 0 |
| 22-Apr-2024 | 248.00 | 250.00 | 248.00 | 250.00 | 15,500 | 0 |
| 19-Apr-2024 | 246.00 | 248.00 | 242.00 | 246.00 | 36,900 | 0 |
| 18-Apr-2024 | 250.00 | 250.00 | 244.00 | 250.00 | 13,600 | 0 |
| 17-Apr-2024 | 260.00 | 260.00 | 250.00 | 250.00 | 140,100 | 0 |
| 16-Apr-2024 | 252.00 | 256.00 | 252.00 | 254.00 | 37,100 | 0 |
| 05-Apr-2024 | 258.00 | 258.00 | 250.00 | 250.00 | 46,000 | 0 |
| 04-Apr-2024 | 250.00 | 268.00 | 250.00 | 252.00 | 210,900 | 0 |