| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 330.00 | 330.00 | 320.00 | 320.00 | 77,500 | 0 |
| 03-Mar-2026 | 330.00 | 334.00 | 324.00 | 330.00 | 180,300 | 0 |
| 02-Mar-2026 | 334.00 | 334.00 | 328.00 | 328.00 | 60,700 | 0 |
| 27-Feb-2026 | 338.00 | 344.00 | 334.00 | 334.00 | 121,400 | 0 |
| 26-Feb-2026 | 340.00 | 342.00 | 338.00 | 338.00 | 59,300 | 0 |
| 25-Feb-2026 | 338.00 | 344.00 | 334.00 | 340.00 | 131,500 | 0 |
| 24-Feb-2026 | 354.00 | 354.00 | 338.00 | 338.00 | 261,000 | 0 |
| 23-Feb-2026 | 340.00 | 358.00 | 338.00 | 350.00 | 701,600 | 0 |
| 20-Feb-2026 | 340.00 | 350.00 | 338.00 | 338.00 | 403,700 | 0 |
| 19-Feb-2026 | 338.00 | 340.00 | 332.00 | 338.00 | 59,800 | 0 |
| 18-Feb-2026 | 336.00 | 342.00 | 334.00 | 338.00 | 97,800 | 0 |
| 13-Feb-2026 | 338.00 | 340.00 | 334.00 | 338.00 | 32,900 | 0 |
| 12-Feb-2026 | 342.00 | 344.00 | 338.00 | 338.00 | 21,600 | 0 |
| 11-Feb-2026 | 338.00 | 346.00 | 334.00 | 340.00 | 127,300 | 0 |
| 10-Feb-2026 | 334.00 | 342.00 | 330.00 | 334.00 | 40,000 | 0 |
| 09-Feb-2026 | 332.00 | 340.00 | 326.00 | 330.00 | 41,300 | 0 |
| 06-Feb-2026 | 340.00 | 342.00 | 332.00 | 332.00 | 93,600 | 0 |
| 05-Feb-2026 | 334.00 | 364.00 | 334.00 | 342.00 | 1,064,800 | 0 |
| 04-Feb-2026 | 342.00 | 342.00 | 322.00 | 324.00 | 85,100 | 0 |
| 03-Feb-2026 | 330.00 | 336.00 | 318.00 | 332.00 | 79,700 | 0 |
| 02-Feb-2026 | 338.00 | 340.00 | 306.00 | 330.00 | 93,600 | 0 |
| 30-Jan-2026 | 324.00 | 336.00 | 324.00 | 336.00 | 116,400 | 0 |
| 29-Jan-2026 | 334.00 | 334.00 | 312.00 | 324.00 | 295,100 | 0 |
| 28-Jan-2026 | 344.00 | 344.00 | 322.00 | 334.00 | 442,800 | 0 |
| 27-Jan-2026 | 346.00 | 346.00 | 340.00 | 344.00 | 89,100 | 0 |
| 26-Jan-2026 | 346.00 | 348.00 | 342.00 | 346.00 | 92,300 | 0 |
| 23-Jan-2026 | 348.00 | 348.00 | 336.00 | 344.00 | 204,400 | 0 |
| 22-Jan-2026 | 346.00 | 348.00 | 344.00 | 344.00 | 66,100 | 0 |
| 21-Jan-2026 | 348.00 | 348.00 | 344.00 | 346.00 | 190,000 | 0 |
| 20-Jan-2026 | 348.00 | 348.00 | 344.00 | 348.00 | 121,000 | 0 |
| 19-Jan-2026 | 346.00 | 348.00 | 344.00 | 344.00 | 114,700 | 0 |
| 15-Jan-2026 | 344.00 | 348.00 | 342.00 | 344.00 | 174,300 | 0 |
| 14-Jan-2026 | 344.00 | 348.00 | 342.00 | 344.00 | 69,500 | 0 |
| 13-Jan-2026 | 342.00 | 346.00 | 336.00 | 344.00 | 110,800 | 0 |
| 12-Jan-2026 | 338.00 | 348.00 | 336.00 | 340.00 | 747,500 | 0 |
| 09-Jan-2026 | 338.00 | 338.00 | 336.00 | 336.00 | 12,500 | 0 |
| 08-Jan-2026 | 338.00 | 342.00 | 330.00 | 338.00 | 508,200 | 0 |
| 07-Jan-2026 | 338.00 | 346.00 | 336.00 | 336.00 | 218,700 | 0 |
| 06-Jan-2026 | 338.00 | 342.00 | 334.00 | 340.00 | 117,500 | 0 |
| 05-Jan-2026 | 338.00 | 340.00 | 332.00 | 336.00 | 165,200 | 0 |
| 02-Jan-2026 | 336.00 | 338.00 | 334.00 | 338.00 | 52,000 | 0 |
| 30-Dec-2025 | 332.00 | 336.00 | 330.00 | 336.00 | 60,500 | 0 |
| 29-Dec-2025 | 332.00 | 334.00 | 330.00 | 332.00 | 40,200 | 0 |
| 24-Dec-2025 | 336.00 | 336.00 | 330.00 | 330.00 | 90,500 | 0 |
| 23-Dec-2025 | 334.00 | 338.00 | 334.00 | 334.00 | 42,400 | 0 |
| 22-Dec-2025 | 338.00 | 338.00 | 334.00 | 334.00 | 76,000 | 0 |
| 19-Dec-2025 | 338.00 | 338.00 | 330.00 | 336.00 | 66,600 | 0 |
| 18-Dec-2025 | 334.00 | 354.00 | 334.00 | 336.00 | 129,300 | 0 |
| 17-Dec-2025 | 338.00 | 340.00 | 334.00 | 336.00 | 153,600 | 0 |
| 16-Dec-2025 | 338.00 | 338.00 | 332.00 | 338.00 | 26,800 | 0 |
| 15-Dec-2025 | 342.00 | 344.00 | 330.00 | 340.00 | 319,000 | 0 |
| 12-Dec-2025 | 344.00 | 344.00 | 338.00 | 344.00 | 44,800 | 0 |
| 11-Dec-2025 | 350.00 | 350.00 | 340.00 | 344.00 | 132,900 | 0 |
| 10-Dec-2025 | 354.00 | 358.00 | 338.00 | 350.00 | 569,700 | 0 |
| 09-Dec-2025 | 356.00 | 356.00 | 352.00 | 354.00 | 112,700 | 0 |
| 08-Dec-2025 | 356.00 | 360.00 | 350.00 | 358.00 | 292,000 | 0 |
| 05-Dec-2025 | 352.00 | 360.00 | 348.00 | 356.00 | 67,900 | 0 |
| 04-Dec-2025 | 360.00 | 360.00 | 350.00 | 356.00 | 28,100 | 0 |
| 03-Dec-2025 | 362.00 | 362.00 | 350.00 | 354.00 | 70,300 | 0 |
| 02-Dec-2025 | 354.00 | 366.00 | 354.00 | 356.00 | 407,900 | 0 |
| 01-Dec-2025 | 352.00 | 354.00 | 350.00 | 354.00 | 17,100 | 0 |
| 28-Nov-2025 | 356.00 | 360.00 | 350.00 | 352.00 | 51,300 | 0 |
| 27-Nov-2025 | 358.00 | 358.00 | 348.00 | 356.00 | 37,200 | 0 |
| 26-Nov-2025 | 356.00 | 356.00 | 352.00 | 352.00 | 38,300 | 0 |
| 25-Nov-2025 | 360.00 | 360.00 | 354.00 | 356.00 | 4,000 | 0 |
| 24-Nov-2025 | 358.00 | 362.00 | 350.00 | 360.00 | 41,000 | 0 |
| 21-Nov-2025 | 362.00 | 362.00 | 358.00 | 358.00 | 16,700 | 0 |
| 20-Nov-2025 | 362.00 | 362.00 | 358.00 | 360.00 | 51,600 | 0 |
| 19-Nov-2025 | 360.00 | 362.00 | 358.00 | 362.00 | 38,800 | 0 |
| 18-Nov-2025 | 364.00 | 364.00 | 360.00 | 362.00 | 33,500 | 0 |
| 17-Nov-2025 | 362.00 | 364.00 | 360.00 | 364.00 | 23,600 | 0 |
| 14-Nov-2025 | 368.00 | 370.00 | 358.00 | 362.00 | 1,072,300 | 0 |
| 13-Nov-2025 | 362.00 | 362.00 | 356.00 | 360.00 | 77,000 | 0 |
| 12-Nov-2025 | 362.00 | 374.00 | 356.00 | 360.00 | 447,100 | 0 |
| 11-Nov-2025 | 358.00 | 364.00 | 354.00 | 362.00 | 85,200 | 0 |
| 10-Nov-2025 | 358.00 | 364.00 | 354.00 | 360.00 | 160,200 | 0 |
| 07-Nov-2025 | 372.00 | 372.00 | 358.00 | 358.00 | 181,400 | 0 |
| 06-Nov-2025 | 352.00 | 384.00 | 350.00 | 370.00 | 844,100 | 0 |
| 05-Nov-2025 | 352.00 | 354.00 | 346.00 | 352.00 | 199,500 | 0 |
| 04-Nov-2025 | 356.00 | 360.00 | 348.00 | 354.00 | 59,300 | 0 |
| 03-Nov-2025 | 350.00 | 360.00 | 346.00 | 360.00 | 159,200 | 0 |
| 31-Oct-2025 | 354.00 | 354.00 | 344.00 | 352.00 | 76,600 | 0 |
| 30-Oct-2025 | 368.00 | 368.00 | 342.00 | 352.00 | 429,200 | 0 |
| 29-Oct-2025 | 368.00 | 368.00 | 360.00 | 364.00 | 83,100 | 0 |
| 28-Oct-2025 | 362.00 | 368.00 | 360.00 | 368.00 | 140,700 | 0 |
| 27-Oct-2025 | 354.00 | 362.00 | 354.00 | 360.00 | 146,300 | 0 |
| 24-Oct-2025 | 352.00 | 358.00 | 352.00 | 354.00 | 25,200 | 0 |
| 23-Oct-2025 | 360.00 | 360.00 | 352.00 | 358.00 | 31,400 | 0 |
| 22-Oct-2025 | 356.00 | 356.00 | 350.00 | 356.00 | 32,400 | 0 |
| 21-Oct-2025 | 360.00 | 360.00 | 344.00 | 358.00 | 444,700 | 0 |
| 20-Oct-2025 | 334.00 | 356.00 | 334.00 | 350.00 | 436,600 | 0 |
| 17-Oct-2025 | 360.00 | 364.00 | 350.00 | 360.00 | 155,700 | 0 |
| 16-Oct-2025 | 364.00 | 364.00 | 344.00 | 362.00 | 99,900 | 0 |
| 15-Oct-2025 | 376.00 | 376.00 | 360.00 | 362.00 | 329,500 | 0 |
| 14-Oct-2025 | 374.00 | 378.00 | 368.00 | 370.00 | 209,300 | 0 |
| 13-Oct-2025 | 374.00 | 376.00 | 370.00 | 372.00 | 111,700 | 0 |
| 10-Oct-2025 | 378.00 | 378.00 | 372.00 | 372.00 | 82,600 | 0 |
| 09-Oct-2025 | 378.00 | 380.00 | 374.00 | 380.00 | 199,300 | 0 |
| 08-Oct-2025 | 378.00 | 378.00 | 372.00 | 372.00 | 113,000 | 0 |
| 07-Oct-2025 | 378.00 | 380.00 | 372.00 | 374.00 | 244,700 | 0 |