| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 206.00 | 206.00 | 202.00 | 202.00 | 75,000 | 0 |
| 05-Aug-2021 | 204.00 | 212.00 | 202.00 | 202.00 | 23,500 | 0 |
| 04-Aug-2021 | 202.00 | 208.00 | 202.00 | 204.00 | 17,300 | 0 |
| 03-Aug-2021 | 206.00 | 206.00 | 202.00 | 206.00 | 2,100 | 0 |
| 02-Aug-2021 | 210.00 | 210.00 | 204.00 | 206.00 | 4,200 | 0 |
| 30-Jul-2021 | 210.00 | 210.00 | 202.00 | 208.00 | 102,800 | 0 |
| 29-Jul-2021 | 206.00 | 210.00 | 206.00 | 210.00 | 23,500 | 0 |
| 28-Jul-2021 | 204.00 | 204.00 | 202.00 | 204.00 | 20,900 | 0 |
| 27-Jul-2021 | 208.00 | 208.00 | 204.00 | 204.00 | 10,200 | 0 |
| 26-Jul-2021 | 206.00 | 210.00 | 206.00 | 208.00 | 19,700 | 0 |
| 23-Jul-2021 | 206.00 | 210.00 | 204.00 | 206.00 | 20,800 | 0 |
| 22-Jul-2021 | 210.00 | 210.00 | 204.00 | 206.00 | 21,900 | 0 |
| 21-Jul-2021 | 210.00 | 210.00 | 210.00 | 210.00 | 4,000 | 0 |
| 19-Jul-2021 | 210.00 | 210.00 | 204.00 | 204.00 | 105,500 | 0 |
| 16-Jul-2021 | 212.00 | 212.00 | 210.00 | 210.00 | 32,000 | 0 |
| 15-Jul-2021 | 212.00 | 212.00 | 212.00 | 212.00 | 7,300 | 0 |
| 14-Jul-2021 | 210.00 | 214.00 | 202.00 | 212.00 | 112,100 | 0 |
| 13-Jul-2021 | 210.00 | 210.00 | 204.00 | 210.00 | 10,400 | 0 |
| 12-Jul-2021 | 204.00 | 210.00 | 200.00 | 210.00 | 109,100 | 0 |
| 09-Jul-2021 | 208.00 | 208.00 | 204.00 | 206.00 | 4,300 | 0 |
| 08-Jul-2021 | 206.00 | 208.00 | 204.00 | 208.00 | 6,800 | 0 |
| 07-Jul-2021 | 210.00 | 210.00 | 202.00 | 208.00 | 108,500 | 0 |
| 06-Jul-2021 | 200.00 | 210.00 | 200.00 | 202.00 | 19,600 | 0 |
| 05-Jul-2021 | 204.00 | 212.00 | 200.00 | 202.00 | 12,400 | 0 |
| 02-Jul-2021 | 204.00 | 212.00 | 204.00 | 204.00 | 22,300 | 0 |
| 01-Jul-2021 | 198.00 | 208.00 | 198.00 | 204.00 | 30,300 | 0 |
| 30-Jun-2021 | 204.00 | 204.00 | 190.00 | 197.00 | 172,500 | 0 |
| 29-Jun-2021 | 202.00 | 216.00 | 202.00 | 204.00 | 41,300 | 0 |
| 28-Jun-2021 | 210.00 | 210.00 | 202.00 | 202.00 | 65,700 | 0 |
| 25-Jun-2021 | 212.00 | 212.00 | 208.00 | 210.00 | 109,400 | 0 |
| 24-Jun-2021 | 212.00 | 212.00 | 204.00 | 212.00 | 128,300 | 0 |
| 23-Jun-2021 | 206.00 | 216.00 | 206.00 | 212.00 | 27,600 | 0 |
| 22-Jun-2021 | 218.00 | 218.00 | 212.00 | 214.00 | 5,300 | 0 |
| 21-Jun-2021 | 212.00 | 218.00 | 204.00 | 214.00 | 158,400 | 0 |