| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 352.00 | 368.00 | 346.00 | 368.00 | 245,600 | 0 |
| 08-Oct-2026 | 356.00 | 360.00 | 348.00 | 354.00 | 210,500 | 0 |
| 07-Oct-2026 | 362.00 | 364.00 | 350.00 | 356.00 | 180,000 | 0 |
| 06-Oct-2026 | 358.00 | 362.00 | 352.00 | 360.00 | 124,400 | 0 |
| 05-Oct-2026 | 354.00 | 358.00 | 342.00 | 358.00 | 446,900 | 0 |
| 02-Oct-2026 | 362.00 | 368.00 | 344.00 | 354.00 | 122,900 | 0 |
| 01-Oct-2026 | 356.00 | 370.00 | 340.00 | 356.00 | 747,700 | 0 |
| 30-Sep-2026 | 330.00 | 360.00 | 330.00 | 348.00 | 556,000 | 0 |
| 29-Sep-2026 | 334.00 | 334.00 | 320.00 | 322.00 | 63,100 | 0 |
| 28-Sep-2026 | 338.00 | 338.00 | 320.00 | 334.00 | 494,900 | 0 |
| 25-Sep-2026 | 350.00 | 350.00 | 336.00 | 338.00 | 453,300 | 0 |
| 24-Sep-2026 | 358.00 | 360.00 | 342.00 | 354.00 | 697,900 | 0 |
| 23-Sep-2026 | 366.00 | 366.00 | 358.00 | 360.00 | 129,400 | 0 |
| 22-Sep-2026 | 360.00 | 368.00 | 356.00 | 366.00 | 624,700 | 0 |
| 21-Sep-2026 | 378.00 | 380.00 | 356.00 | 368.00 | 631,900 | 0 |
| 18-Sep-2026 | 378.00 | 378.00 | 364.00 | 372.00 | 663,300 | 0 |
| 17-Sep-2026 | 384.00 | 386.00 | 364.00 | 378.00 | 1,379,700 | 0 |
| 16-Sep-2026 | 390.00 | 402.00 | 364.00 | 384.00 | 5,168,000 | 0 |
| 15-Sep-2026 | 358.00 | 414.00 | 352.00 | 390.00 | 11,570,400 | 0 |
| 14-Sep-2026 | 352.00 | 358.00 | 344.00 | 356.00 | 1,173,100 | 0 |
| 11-Sep-2026 | 352.00 | 354.00 | 344.00 | 352.00 | 540,500 | 0 |
| 10-Sep-2026 | 338.00 | 354.00 | 334.00 | 352.00 | 1,272,700 | 0 |
| 09-Sep-2026 | 330.00 | 338.00 | 330.00 | 338.00 | 375,700 | 0 |
| 08-Sep-2026 | 336.00 | 336.00 | 328.00 | 334.00 | 85,600 | 0 |
| 07-Sep-2026 | 334.00 | 336.00 | 332.00 | 332.00 | 196,700 | 0 |
| 04-Sep-2026 | 326.00 | 352.00 | 308.00 | 336.00 | 550,900 | 0 |
| 03-Sep-2026 | 312.00 | 334.00 | 310.00 | 326.00 | 293,600 | 0 |
| 02-Sep-2026 | 312.00 | 312.00 | 304.00 | 312.00 | 48,400 | 0 |
| 01-Sep-2026 | 310.00 | 310.00 | 302.00 | 308.00 | 38,600 | 0 |
| 31-Aug-2026 | 310.00 | 310.00 | 306.00 | 310.00 | 16,900 | 0 |
| 28-Aug-2026 | 308.00 | 308.00 | 304.00 | 308.00 | 7,800 | 0 |
| 27-Aug-2026 | 308.00 | 308.00 | 304.00 | 308.00 | 17,800 | 0 |
| 26-Aug-2026 | 306.00 | 310.00 | 304.00 | 306.00 | 49,600 | 0 |
| 25-Aug-2026 | 304.00 | 304.00 | 304.00 | 304.00 | 0 | 0 |
| 24-Aug-2026 | 308.00 | 308.00 | 300.00 | 304.00 | 55,300 | 0 |
| 21-Aug-2026 | 306.00 | 306.00 | 298.00 | 306.00 | 34,300 | 0 |
| 20-Aug-2026 | 306.00 | 306.00 | 302.00 | 306.00 | 42,900 | 0 |
| 19-Aug-2026 | 310.00 | 310.00 | 302.00 | 306.00 | 29,600 | 0 |
| 18-Aug-2026 | 300.00 | 310.00 | 298.00 | 310.00 | 26,600 | 0 |
| 14-Aug-2026 | 308.00 | 312.00 | 302.00 | 302.00 | 61,400 | 0 |
| 13-Aug-2026 | 306.00 | 308.00 | 298.00 | 306.00 | 11,100 | 0 |
| 12-Aug-2026 | 304.00 | 304.00 | 302.00 | 304.00 | 30,700 | 0 |
| 11-Aug-2026 | 306.00 | 306.00 | 302.00 | 306.00 | 25,500 | 0 |
| 10-Aug-2026 | 308.00 | 308.00 | 302.00 | 304.00 | 30,300 | 0 |
| 07-Aug-2026 | 302.00 | 308.00 | 298.00 | 308.00 | 52,200 | 0 |
| 06-Aug-2026 | 298.00 | 304.00 | 298.00 | 302.00 | 90,400 | 0 |
| 05-Aug-2026 | 304.00 | 308.00 | 294.00 | 298.00 | 116,000 | 0 |
| 04-Aug-2026 | 302.00 | 304.00 | 294.00 | 302.00 | 81,300 | 0 |
| 03-Aug-2026 | 302.00 | 302.00 | 300.00 | 302.00 | 304,400 | 0 |
| 31-Jul-2026 | 298.00 | 304.00 | 296.00 | 302.00 | 261,000 | 0 |
| 30-Jul-2026 | 294.00 | 306.00 | 294.00 | 298.00 | 427,400 | 0 |
| 29-Jul-2026 | 292.00 | 296.00 | 292.00 | 294.00 | 130,200 | 0 |
| 28-Jul-2026 | 290.00 | 296.00 | 286.00 | 296.00 | 72,200 | 0 |
| 27-Jul-2026 | 298.00 | 298.00 | 290.00 | 294.00 | 34,700 | 0 |
| 24-Jul-2026 | 294.00 | 296.00 | 290.00 | 296.00 | 57,400 | 0 |
| 23-Jul-2026 | 292.00 | 294.00 | 288.00 | 294.00 | 40,000 | 0 |
| 22-Jul-2026 | 294.00 | 294.00 | 288.00 | 292.00 | 39,600 | 0 |
| 21-Jul-2026 | 288.00 | 294.00 | 288.00 | 294.00 | 108,900 | 0 |
| 20-Jul-2026 | 292.00 | 294.00 | 288.00 | 290.00 | 47,200 | 0 |
| 17-Jul-2026 | 292.00 | 292.00 | 290.00 | 292.00 | 12,800 | 0 |
| 16-Jul-2026 | 294.00 | 294.00 | 288.00 | 290.00 | 41,800 | 0 |
| 15-Jul-2026 | 288.00 | 292.00 | 288.00 | 290.00 | 67,100 | 0 |
| 14-Jul-2026 | 294.00 | 294.00 | 288.00 | 288.00 | 9,800 | 0 |
| 13-Jul-2026 | 290.00 | 290.00 | 288.00 | 290.00 | 4,600 | 0 |
| 10-Jul-2026 | 294.00 | 296.00 | 288.00 | 290.00 | 7,500 | 0 |
| 09-Jul-2026 | 292.00 | 298.00 | 292.00 | 292.00 | 5,000 | 0 |
| 08-Jul-2026 | 290.00 | 298.00 | 288.00 | 292.00 | 18,700 | 0 |
| 07-Jul-2026 | 288.00 | 290.00 | 284.00 | 290.00 | 10,300 | 0 |
| 06-Jul-2026 | 292.00 | 292.00 | 284.00 | 290.00 | 1,100 | 0 |
| 03-Jul-2026 | 282.00 | 296.00 | 282.00 | 286.00 | 3,500 | 0 |
| 02-Jul-2026 | 290.00 | 296.00 | 276.00 | 282.00 | 15,300 | 0 |
| 01-Jul-2026 | 286.00 | 290.00 | 276.00 | 290.00 | 362,400 | 0 |
| 30-Jun-2026 | 284.00 | 286.00 | 284.00 | 286.00 | 11,800 | 0 |
| 29-Jun-2026 | 286.00 | 290.00 | 280.00 | 284.00 | 33,400 | 0 |
| 26-Jun-2026 | 292.00 | 292.00 | 286.00 | 286.00 | 11,600 | 0 |
| 25-Jun-2026 | 290.00 | 292.00 | 288.00 | 292.00 | 27,100 | 0 |
| 24-Jun-2026 | 290.00 | 296.00 | 286.00 | 296.00 | 183,000 | 0 |
| 23-Jun-2026 | 296.00 | 296.00 | 286.00 | 290.00 | 18,600 | 0 |
| 22-Jun-2026 | 296.00 | 296.00 | 286.00 | 288.00 | 32,800 | 0 |
| 19-Jun-2026 | 280.00 | 296.00 | 278.00 | 296.00 | 52,100 | 0 |
| 18-Jun-2026 | 286.00 | 290.00 | 278.00 | 278.00 | 154,600 | 0 |
| 17-Jun-2026 | 296.00 | 296.00 | 286.00 | 286.00 | 93,200 | 0 |
| 15-Jun-2026 | 298.00 | 298.00 | 286.00 | 286.00 | 31,100 | 0 |
| 12-Jun-2026 | 288.00 | 292.00 | 288.00 | 288.00 | 50,900 | 0 |
| 11-Jun-2026 | 296.00 | 298.00 | 270.00 | 278.00 | 138,600 | 0 |
| 10-Jun-2026 | 292.00 | 298.00 | 280.00 | 296.00 | 62,500 | 0 |
| 09-Jun-2026 | 282.00 | 292.00 | 260.00 | 292.00 | 93,000 | 0 |
| 08-Jun-2026 | 288.00 | 304.00 | 280.00 | 280.00 | 26,700 | 0 |
| 05-Jun-2026 | 302.00 | 302.00 | 286.00 | 290.00 | 16,700 | 0 |
| 04-Jun-2026 | 296.00 | 308.00 | 286.00 | 302.00 | 71,600 | 0 |
| 03-Jun-2026 | 308.00 | 308.00 | 272.00 | 296.00 | 273,400 | 0 |
| 02-Jun-2026 | 298.00 | 308.00 | 296.00 | 302.00 | 16,400 | 0 |
| 29-May-2026 | 302.00 | 308.00 | 296.00 | 298.00 | 70,100 | 0 |
| 28-May-2026 | 302.00 | 302.00 | 302.00 | 302.00 | 0 | 0 |
| 27-May-2026 | 302.00 | 302.00 | 302.00 | 302.00 | 0 | 0 |
| 26-May-2026 | 298.00 | 310.00 | 298.00 | 302.00 | 229,200 | 0 |
| 25-May-2026 | 296.00 | 302.00 | 296.00 | 296.00 | 36,300 | 0 |
| 22-May-2026 | 300.00 | 308.00 | 290.00 | 296.00 | 165,300 | 0 |
| 21-May-2026 | 318.00 | 322.00 | 300.00 | 306.00 | 118,500 | 0 |
| 20-May-2026 | 324.00 | 324.00 | 308.00 | 318.00 | 135,300 | 0 |