| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 370.00 | 378.00 | 364.00 | 378.00 | 226,900 | 0 |
| 03-Oct-2025 | 376.00 | 380.00 | 368.00 | 370.00 | 174,100 | 0 |
| 02-Oct-2025 | 378.00 | 378.00 | 372.00 | 374.00 | 48,000 | 0 |
| 01-Oct-2025 | 376.00 | 378.00 | 370.00 | 376.00 | 280,000 | 0 |
| 30-Sep-2025 | 386.00 | 386.00 | 376.00 | 378.00 | 358,800 | 0 |
| 29-Sep-2025 | 374.00 | 380.00 | 374.00 | 378.00 | 53,500 | 0 |
| 26-Sep-2025 | 376.00 | 380.00 | 372.00 | 376.00 | 41,400 | 0 |
| 25-Sep-2025 | 378.00 | 380.00 | 376.00 | 376.00 | 41,100 | 0 |
| 24-Sep-2025 | 384.00 | 388.00 | 376.00 | 382.00 | 272,200 | 0 |
| 23-Sep-2025 | 376.00 | 410.00 | 374.00 | 384.00 | 586,500 | 0 |
| 22-Sep-2025 | 372.00 | 380.00 | 372.00 | 376.00 | 209,300 | 0 |
| 19-Sep-2025 | 374.00 | 374.00 | 370.00 | 372.00 | 49,900 | 0 |
| 18-Sep-2025 | 380.00 | 380.00 | 374.00 | 374.00 | 126,600 | 0 |
| 17-Sep-2025 | 376.00 | 382.00 | 374.00 | 376.00 | 362,600 | 0 |
| 16-Sep-2025 | 380.00 | 380.00 | 372.00 | 376.00 | 32,100 | 0 |
| 15-Sep-2025 | 382.00 | 386.00 | 378.00 | 378.00 | 70,000 | 0 |
| 12-Sep-2025 | 378.00 | 386.00 | 378.00 | 382.00 | 65,600 | 0 |
| 11-Sep-2025 | 382.00 | 384.00 | 376.00 | 378.00 | 88,700 | 0 |
| 10-Sep-2025 | 376.00 | 384.00 | 370.00 | 382.00 | 232,600 | 0 |
| 09-Sep-2025 | 382.00 | 382.00 | 374.00 | 378.00 | 126,500 | 0 |
| 08-Sep-2025 | 388.00 | 390.00 | 380.00 | 386.00 | 163,500 | 0 |
| 04-Sep-2025 | 392.00 | 394.00 | 380.00 | 388.00 | 264,200 | 0 |
| 03-Sep-2025 | 406.00 | 406.00 | 386.00 | 392.00 | 460,400 | 0 |
| 02-Sep-2025 | 374.00 | 408.00 | 374.00 | 408.00 | 1,069,600 | 0 |
| 01-Sep-2025 | 360.00 | 374.00 | 344.00 | 374.00 | 334,000 | 0 |
| 29-Aug-2025 | 384.00 | 384.00 | 362.00 | 376.00 | 348,500 | 0 |
| 28-Aug-2025 | 384.00 | 384.00 | 370.00 | 378.00 | 416,700 | 0 |
| 27-Aug-2025 | 378.00 | 382.00 | 368.00 | 376.00 | 322,900 | 0 |
| 26-Aug-2025 | 388.00 | 388.00 | 370.00 | 378.00 | 456,600 | 0 |
| 25-Aug-2025 | 400.00 | 400.00 | 386.00 | 386.00 | 848,600 | 0 |
| 22-Aug-2025 | 416.00 | 416.00 | 386.00 | 400.00 | 804,300 | 0 |
| 21-Aug-2025 | 420.00 | 422.00 | 380.00 | 418.00 | 2,538,200 | 0 |
| 20-Aug-2025 | 350.00 | 422.00 | 350.00 | 396.00 | 6,524,500 | 0 |
| 19-Aug-2025 | 320.00 | 348.00 | 320.00 | 342.00 | 1,890,600 | 0 |
| 15-Aug-2025 | 326.00 | 328.00 | 320.00 | 322.00 | 279,700 | 0 |
| 14-Aug-2025 | 326.00 | 330.00 | 320.00 | 326.00 | 245,600 | 0 |
| 13-Aug-2025 | 326.00 | 326.00 | 318.00 | 324.00 | 293,600 | 0 |
| 12-Aug-2025 | 324.00 | 326.00 | 322.00 | 326.00 | 147,700 | 0 |
| 11-Aug-2025 | 328.00 | 328.00 | 318.00 | 324.00 | 254,500 | 0 |
| 08-Aug-2025 | 324.00 | 332.00 | 322.00 | 328.00 | 400,300 | 0 |
| 07-Aug-2025 | 328.00 | 328.00 | 324.00 | 326.00 | 141,900 | 0 |
| 06-Aug-2025 | 328.00 | 328.00 | 322.00 | 326.00 | 229,300 | 0 |
| 05-Aug-2025 | 324.00 | 332.00 | 314.00 | 324.00 | 599,700 | 0 |
| 04-Aug-2025 | 346.00 | 348.00 | 310.00 | 324.00 | 2,352,900 | 0 |
| 01-Aug-2025 | 350.00 | 370.00 | 340.00 | 340.00 | 4,178,400 | 0 |
| 31-Jul-2025 | 466.00 | 468.00 | 398.00 | 398.00 | 4,797,600 | 0 |
| 30-Jul-2025 | 472.00 | 476.00 | 420.00 | 466.00 | 4,339,700 | 0 |
| 29-Jul-2025 | 380.00 | 468.00 | 376.00 | 466.00 | 4,084,800 | 0 |
| 28-Jul-2025 | 338.00 | 400.00 | 332.00 | 378.00 | 2,174,100 | 0 |
| 25-Jul-2025 | 330.00 | 338.00 | 328.00 | 338.00 | 397,500 | 0 |
| 24-Jul-2025 | 324.00 | 330.00 | 322.00 | 330.00 | 608,000 | 0 |
| 23-Jul-2025 | 330.00 | 330.00 | 320.00 | 324.00 | 132,400 | 0 |
| 22-Jul-2025 | 322.00 | 330.00 | 318.00 | 330.00 | 791,900 | 0 |
| 21-Jul-2025 | 308.00 | 328.00 | 304.00 | 322.00 | 1,439,600 | 0 |
| 18-Jul-2025 | 308.00 | 312.00 | 306.00 | 308.00 | 237,900 | 0 |
| 17-Jul-2025 | 304.00 | 308.00 | 304.00 | 306.00 | 11,100 | 0 |
| 16-Jul-2025 | 300.00 | 310.00 | 296.00 | 304.00 | 53,400 | 0 |
| 15-Jul-2025 | 300.00 | 302.00 | 294.00 | 298.00 | 114,700 | 0 |
| 14-Jul-2025 | 314.00 | 314.00 | 282.00 | 304.00 | 117,900 | 0 |
| 11-Jul-2025 | 304.00 | 312.00 | 302.00 | 312.00 | 186,800 | 0 |
| 10-Jul-2025 | 312.00 | 312.00 | 302.00 | 306.00 | 313,200 | 0 |
| 09-Jul-2025 | 296.00 | 304.00 | 296.00 | 302.00 | 631,000 | 0 |
| 08-Jul-2025 | 294.00 | 296.00 | 294.00 | 296.00 | 14,100 | 0 |
| 07-Jul-2025 | 296.00 | 296.00 | 294.00 | 296.00 | 34,900 | 0 |
| 04-Jul-2025 | 296.00 | 298.00 | 296.00 | 296.00 | 38,700 | 0 |
| 03-Jul-2025 | 292.00 | 296.00 | 292.00 | 294.00 | 133,100 | 0 |
| 02-Jul-2025 | 298.00 | 298.00 | 288.00 | 290.00 | 77,300 | 0 |
| 01-Jul-2025 | 292.00 | 294.00 | 290.00 | 294.00 | 77,200 | 0 |
| 30-Jun-2025 | 288.00 | 292.00 | 286.00 | 292.00 | 862,000 | 0 |
| 26-Jun-2025 | 282.00 | 290.00 | 282.00 | 288.00 | 33,700 | 0 |
| 25-Jun-2025 | 288.00 | 294.00 | 280.00 | 284.00 | 58,700 | 0 |
| 24-Jun-2025 | 280.00 | 296.00 | 280.00 | 286.00 | 105,800 | 0 |
| 23-Jun-2025 | 290.00 | 290.00 | 274.00 | 276.00 | 368,500 | 0 |
| 20-Jun-2025 | 292.00 | 296.00 | 290.00 | 292.00 | 599,400 | 0 |
| 19-Jun-2025 | 314.00 | 322.00 | 310.00 | 312.00 | 2,200,900 | 0 |
| 18-Jun-2025 | 310.00 | 314.00 | 308.00 | 314.00 | 880,200 | 0 |
| 17-Jun-2025 | 310.00 | 310.00 | 300.00 | 306.00 | 515,600 | 0 |
| 16-Jun-2025 | 302.00 | 310.00 | 300.00 | 310.00 | 876,500 | 0 |
| 13-Jun-2025 | 308.00 | 310.00 | 290.00 | 300.00 | 965,400 | 0 |
| 12-Jun-2025 | 304.00 | 310.00 | 294.00 | 308.00 | 1,821,100 | 0 |
| 11-Jun-2025 | 304.00 | 308.00 | 302.00 | 304.00 | 467,400 | 0 |
| 10-Jun-2025 | 300.00 | 304.00 | 296.00 | 302.00 | 119,600 | 0 |
| 05-Jun-2025 | 304.00 | 304.00 | 300.00 | 300.00 | 74,500 | 0 |
| 04-Jun-2025 | 298.00 | 304.00 | 298.00 | 304.00 | 40,200 | 0 |
| 03-Jun-2025 | 294.00 | 304.00 | 292.00 | 298.00 | 129,500 | 0 |
| 02-Jun-2025 | 302.00 | 304.00 | 290.00 | 294.00 | 577,000 | 0 |
| 28-May-2025 | 304.00 | 308.00 | 294.00 | 304.00 | 184,100 | 0 |
| 27-May-2025 | 302.00 | 306.00 | 300.00 | 304.00 | 123,500 | 0 |
| 26-May-2025 | 308.00 | 308.00 | 298.00 | 304.00 | 195,400 | 0 |
| 23-May-2025 | 292.00 | 322.00 | 292.00 | 308.00 | 453,600 | 0 |
| 22-May-2025 | 300.00 | 300.00 | 294.00 | 294.00 | 326,200 | 0 |
| 21-May-2025 | 302.00 | 302.00 | 298.00 | 298.00 | 148,300 | 0 |
| 20-May-2025 | 308.00 | 308.00 | 300.00 | 300.00 | 102,100 | 0 |
| 19-May-2025 | 302.00 | 306.00 | 300.00 | 304.00 | 67,400 | 0 |
| 16-May-2025 | 302.00 | 320.00 | 300.00 | 302.00 | 300,700 | 0 |
| 15-May-2025 | 302.00 | 304.00 | 298.00 | 302.00 | 46,100 | 0 |
| 14-May-2025 | 302.00 | 304.00 | 296.00 | 298.00 | 330,200 | 0 |
| 09-May-2025 | 304.00 | 304.00 | 294.00 | 298.00 | 140,700 | 0 |
| 08-May-2025 | 308.00 | 310.00 | 294.00 | 304.00 | 516,800 | 0 |
| 07-May-2025 | 306.00 | 316.00 | 298.00 | 308.00 | 1,125,300 | 0 |