| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 302.00 | 304.00 | 294.00 | 302.00 | 81,300 | 0 |
| 03-Aug-2026 | 302.00 | 302.00 | 300.00 | 302.00 | 304,400 | 0 |
| 31-Jul-2026 | 298.00 | 304.00 | 296.00 | 302.00 | 261,000 | 0 |
| 30-Jul-2026 | 294.00 | 306.00 | 294.00 | 298.00 | 427,400 | 0 |
| 29-Jul-2026 | 292.00 | 296.00 | 292.00 | 294.00 | 130,200 | 0 |
| 28-Jul-2026 | 290.00 | 296.00 | 286.00 | 296.00 | 72,200 | 0 |
| 27-Jul-2026 | 298.00 | 298.00 | 290.00 | 294.00 | 34,700 | 0 |
| 24-Jul-2026 | 294.00 | 296.00 | 290.00 | 296.00 | 57,400 | 0 |
| 23-Jul-2026 | 292.00 | 294.00 | 288.00 | 294.00 | 40,000 | 0 |
| 22-Jul-2026 | 294.00 | 294.00 | 288.00 | 292.00 | 39,600 | 0 |
| 21-Jul-2026 | 288.00 | 294.00 | 288.00 | 294.00 | 108,900 | 0 |
| 20-Jul-2026 | 292.00 | 294.00 | 288.00 | 290.00 | 47,200 | 0 |
| 17-Jul-2026 | 292.00 | 292.00 | 290.00 | 292.00 | 12,800 | 0 |
| 16-Jul-2026 | 294.00 | 294.00 | 288.00 | 290.00 | 41,800 | 0 |
| 15-Jul-2026 | 288.00 | 292.00 | 288.00 | 290.00 | 67,100 | 0 |
| 14-Jul-2026 | 294.00 | 294.00 | 288.00 | 288.00 | 9,800 | 0 |
| 13-Jul-2026 | 290.00 | 290.00 | 288.00 | 290.00 | 4,600 | 0 |
| 10-Jul-2026 | 294.00 | 296.00 | 288.00 | 290.00 | 7,500 | 0 |
| 09-Jul-2026 | 292.00 | 298.00 | 292.00 | 292.00 | 5,000 | 0 |
| 08-Jul-2026 | 290.00 | 298.00 | 288.00 | 292.00 | 18,700 | 0 |
| 07-Jul-2026 | 288.00 | 290.00 | 284.00 | 290.00 | 10,300 | 0 |
| 06-Jul-2026 | 292.00 | 292.00 | 284.00 | 290.00 | 1,100 | 0 |
| 03-Jul-2026 | 282.00 | 296.00 | 282.00 | 286.00 | 3,500 | 0 |
| 02-Jul-2026 | 290.00 | 296.00 | 276.00 | 282.00 | 15,300 | 0 |
| 01-Jul-2026 | 286.00 | 290.00 | 276.00 | 290.00 | 362,400 | 0 |
| 30-Jun-2026 | 284.00 | 286.00 | 284.00 | 286.00 | 11,800 | 0 |
| 29-Jun-2026 | 286.00 | 290.00 | 280.00 | 284.00 | 33,400 | 0 |
| 26-Jun-2026 | 292.00 | 292.00 | 286.00 | 286.00 | 11,600 | 0 |
| 25-Jun-2026 | 290.00 | 292.00 | 288.00 | 292.00 | 27,100 | 0 |
| 24-Jun-2026 | 290.00 | 296.00 | 286.00 | 296.00 | 183,000 | 0 |
| 23-Jun-2026 | 296.00 | 296.00 | 286.00 | 290.00 | 18,600 | 0 |
| 22-Jun-2026 | 296.00 | 296.00 | 286.00 | 288.00 | 32,800 | 0 |
| 19-Jun-2026 | 280.00 | 296.00 | 278.00 | 296.00 | 52,100 | 0 |
| 18-Jun-2026 | 286.00 | 290.00 | 278.00 | 278.00 | 154,600 | 0 |
| 17-Jun-2026 | 296.00 | 296.00 | 286.00 | 286.00 | 93,200 | 0 |
| 15-Jun-2026 | 298.00 | 298.00 | 286.00 | 286.00 | 31,100 | 0 |
| 12-Jun-2026 | 288.00 | 292.00 | 288.00 | 288.00 | 50,900 | 0 |
| 11-Jun-2026 | 296.00 | 298.00 | 270.00 | 278.00 | 138,600 | 0 |
| 10-Jun-2026 | 292.00 | 298.00 | 280.00 | 296.00 | 62,500 | 0 |
| 09-Jun-2026 | 282.00 | 292.00 | 260.00 | 292.00 | 93,000 | 0 |
| 08-Jun-2026 | 288.00 | 304.00 | 280.00 | 280.00 | 26,700 | 0 |
| 05-Jun-2026 | 302.00 | 302.00 | 286.00 | 290.00 | 16,700 | 0 |
| 04-Jun-2026 | 296.00 | 308.00 | 286.00 | 302.00 | 71,600 | 0 |
| 03-Jun-2026 | 308.00 | 308.00 | 272.00 | 296.00 | 273,400 | 0 |
| 02-Jun-2026 | 298.00 | 308.00 | 296.00 | 302.00 | 16,400 | 0 |
| 29-May-2026 | 302.00 | 308.00 | 296.00 | 298.00 | 70,100 | 0 |
| 28-May-2026 | 302.00 | 302.00 | 302.00 | 302.00 | 0 | 0 |
| 27-May-2026 | 302.00 | 302.00 | 302.00 | 302.00 | 0 | 0 |
| 26-May-2026 | 298.00 | 310.00 | 298.00 | 302.00 | 229,200 | 0 |
| 25-May-2026 | 296.00 | 302.00 | 296.00 | 296.00 | 36,300 | 0 |
| 22-May-2026 | 300.00 | 308.00 | 290.00 | 296.00 | 165,300 | 0 |
| 21-May-2026 | 318.00 | 322.00 | 300.00 | 306.00 | 118,500 | 0 |
| 20-May-2026 | 324.00 | 324.00 | 308.00 | 318.00 | 135,300 | 0 |
| 19-May-2026 | 330.00 | 334.00 | 310.00 | 310.00 | 111,900 | 0 |
| 18-May-2026 | 340.00 | 346.00 | 324.00 | 330.00 | 321,300 | 0 |
| 15-May-2026 | 330.00 | 330.00 | 330.00 | 330.00 | 0 | 0 |
| 14-May-2026 | 330.00 | 330.00 | 330.00 | 330.00 | 0 | 0 |
| 13-May-2026 | 336.00 | 336.00 | 322.00 | 330.00 | 52,400 | 0 |
| 12-May-2026 | 340.00 | 348.00 | 326.00 | 336.00 | 225,000 | 0 |
| 11-May-2026 | 328.00 | 346.00 | 324.00 | 330.00 | 370,700 | 0 |
| 08-May-2026 | 340.00 | 340.00 | 326.00 | 326.00 | 54,200 | 0 |
| 07-May-2026 | 336.00 | 354.00 | 334.00 | 338.00 | 86,700 | 0 |
| 06-May-2026 | 340.00 | 340.00 | 332.00 | 334.00 | 66,100 | 0 |
| 05-May-2026 | 328.00 | 348.00 | 326.00 | 332.00 | 546,600 | 0 |
| 04-May-2026 | 324.00 | 332.00 | 324.00 | 326.00 | 61,100 | 0 |
| 30-Apr-2026 | 328.00 | 332.00 | 322.00 | 322.00 | 27,800 | 0 |
| 29-Apr-2026 | 328.00 | 330.00 | 328.00 | 328.00 | 51,800 | 0 |
| 28-Apr-2026 | 320.00 | 328.00 | 318.00 | 328.00 | 75,600 | 0 |
| 27-Apr-2026 | 324.00 | 326.00 | 322.00 | 322.00 | 18,300 | 0 |
| 24-Apr-2026 | 324.00 | 336.00 | 324.00 | 324.00 | 82,600 | 0 |
| 23-Apr-2026 | 326.00 | 340.00 | 324.00 | 326.00 | 42,500 | 0 |
| 22-Apr-2026 | 332.00 | 334.00 | 320.00 | 326.00 | 81,200 | 0 |
| 21-Apr-2026 | 332.00 | 332.00 | 328.00 | 332.00 | 72,400 | 0 |
| 20-Apr-2026 | 324.00 | 328.00 | 324.00 | 326.00 | 40,200 | 0 |
| 17-Apr-2026 | 322.00 | 336.00 | 322.00 | 322.00 | 168,300 | 0 |
| 16-Apr-2026 | 322.00 | 326.00 | 314.00 | 318.00 | 76,200 | 0 |
| 15-Apr-2026 | 320.00 | 324.00 | 318.00 | 320.00 | 41,700 | 0 |
| 14-Apr-2026 | 320.00 | 320.00 | 316.00 | 316.00 | 27,600 | 0 |
| 13-Apr-2026 | 320.00 | 320.00 | 314.00 | 318.00 | 4,800 | 0 |
| 10-Apr-2026 | 314.00 | 320.00 | 310.00 | 314.00 | 60,200 | 0 |
| 09-Apr-2026 | 312.00 | 316.00 | 310.00 | 312.00 | 26,200 | 0 |
| 08-Apr-2026 | 316.00 | 320.00 | 312.00 | 312.00 | 54,800 | 0 |
| 07-Apr-2026 | 320.00 | 320.00 | 314.00 | 314.00 | 16,200 | 0 |
| 06-Apr-2026 | 324.00 | 324.00 | 308.00 | 318.00 | 83,100 | 0 |
| 02-Apr-2026 | 330.00 | 330.00 | 316.00 | 326.00 | 72,700 | 0 |
| 01-Apr-2026 | 338.00 | 338.00 | 326.00 | 330.00 | 49,100 | 0 |
| 31-Mar-2026 | 318.00 | 340.00 | 312.00 | 340.00 | 486,200 | 0 |
| 30-Mar-2026 | 330.00 | 334.00 | 328.00 | 330.00 | 45,800 | 0 |
| 27-Mar-2026 | 332.00 | 334.00 | 318.00 | 328.00 | 29,100 | 0 |
| 26-Mar-2026 | 326.00 | 330.00 | 318.00 | 326.00 | 44,700 | 0 |
| 25-Mar-2026 | 312.00 | 324.00 | 312.00 | 318.00 | 14,100 | 0 |
| 17-Mar-2026 | 312.00 | 322.00 | 312.00 | 318.00 | 20,300 | 0 |
| 16-Mar-2026 | 318.00 | 318.00 | 312.00 | 312.00 | 16,200 | 0 |
| 13-Mar-2026 | 320.00 | 326.00 | 318.00 | 318.00 | 37,800 | 0 |
| 12-Mar-2026 | 322.00 | 324.00 | 322.00 | 324.00 | 23,200 | 0 |
| 11-Mar-2026 | 322.00 | 324.00 | 320.00 | 322.00 | 29,600 | 0 |
| 10-Mar-2026 | 320.00 | 326.00 | 320.00 | 320.00 | 30,100 | 0 |
| 09-Mar-2026 | 326.00 | 326.00 | 318.00 | 320.00 | 129,500 | 0 |
| 06-Mar-2026 | 328.00 | 328.00 | 318.00 | 326.00 | 88,200 | 0 |
| 05-Mar-2026 | 320.00 | 328.00 | 320.00 | 324.00 | 59,100 | 0 |