| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 374.00 | 374.00 | 354.00 | 368.00 | 531,100 | 0 |
| 08-Oct-2026 | 376.00 | 386.00 | 360.00 | 370.00 | 1,791,500 | 0 |
| 07-Oct-2026 | 368.00 | 382.00 | 358.00 | 376.00 | 1,516,700 | 0 |
| 06-Oct-2026 | 360.00 | 370.00 | 348.00 | 362.00 | 822,400 | 0 |
| 05-Oct-2026 | 356.00 | 360.00 | 346.00 | 360.00 | 411,100 | 0 |
| 02-Oct-2026 | 360.00 | 360.00 | 346.00 | 356.00 | 381,700 | 0 |
| 01-Oct-2026 | 350.00 | 362.00 | 342.00 | 348.00 | 616,500 | 0 |
| 30-Sep-2026 | 340.00 | 362.00 | 340.00 | 348.00 | 1,100,600 | 0 |
| 29-Sep-2026 | 348.00 | 348.00 | 334.00 | 340.00 | 693,500 | 0 |
| 28-Sep-2026 | 344.00 | 350.00 | 338.00 | 348.00 | 519,500 | 0 |
| 25-Sep-2026 | 356.00 | 358.00 | 340.00 | 352.00 | 1,242,800 | 0 |
| 24-Sep-2026 | 356.00 | 362.00 | 354.00 | 356.00 | 506,900 | 0 |
| 23-Sep-2026 | 364.00 | 366.00 | 354.00 | 362.00 | 417,600 | 0 |
| 22-Sep-2026 | 364.00 | 370.00 | 352.00 | 364.00 | 1,303,700 | 0 |
| 21-Sep-2026 | 368.00 | 368.00 | 356.00 | 364.00 | 840,200 | 0 |
| 18-Sep-2026 | 368.00 | 380.00 | 362.00 | 366.00 | 1,855,100 | 0 |
| 17-Sep-2026 | 388.00 | 388.00 | 360.00 | 368.00 | 3,424,800 | 0 |
| 16-Sep-2026 | 394.00 | 398.00 | 364.00 | 382.00 | 6,526,100 | 0 |
| 15-Sep-2026 | 350.00 | 426.00 | 338.00 | 390.00 | 20,471,600 | 0 |
| 14-Sep-2026 | 340.00 | 368.00 | 336.00 | 350.00 | 5,902,400 | 0 |
| 11-Sep-2026 | 334.00 | 340.00 | 328.00 | 340.00 | 650,300 | 0 |
| 10-Sep-2026 | 332.00 | 350.00 | 330.00 | 334.00 | 4,789,300 | 0 |
| 09-Sep-2026 | 328.00 | 336.00 | 324.00 | 332.00 | 2,106,900 | 0 |
| 08-Sep-2026 | 344.00 | 348.00 | 320.00 | 326.00 | 4,382,900 | 0 |
| 07-Sep-2026 | 338.00 | 346.00 | 332.00 | 342.00 | 664,500 | 0 |
| 04-Sep-2026 | 342.00 | 342.00 | 330.00 | 338.00 | 315,900 | 0 |
| 03-Sep-2026 | 330.00 | 336.00 | 328.00 | 336.00 | 515,200 | 0 |
| 02-Sep-2026 | 334.00 | 334.00 | 310.00 | 330.00 | 1,397,800 | 0 |
| 01-Sep-2026 | 332.00 | 332.00 | 328.00 | 330.00 | 381,800 | 0 |
| 31-Aug-2026 | 328.00 | 330.00 | 324.00 | 330.00 | 165,600 | 0 |
| 28-Aug-2026 | 328.00 | 330.00 | 322.00 | 324.00 | 254,200 | 0 |
| 27-Aug-2026 | 330.00 | 330.00 | 320.00 | 328.00 | 1,042,900 | 0 |
| 26-Aug-2026 | 332.00 | 332.00 | 322.00 | 326.00 | 717,800 | 0 |
| 25-Aug-2026 | 330.00 | 330.00 | 330.00 | 330.00 | 0 | 0 |
| 24-Aug-2026 | 330.00 | 332.00 | 324.00 | 330.00 | 414,800 | 0 |
| 21-Aug-2026 | 330.00 | 330.00 | 324.00 | 326.00 | 120,700 | 0 |
| 20-Aug-2026 | 322.00 | 332.00 | 320.00 | 330.00 | 1,705,500 | 0 |
| 19-Aug-2026 | 328.00 | 328.00 | 320.00 | 322.00 | 154,100 | 0 |
| 18-Aug-2026 | 324.00 | 330.00 | 322.00 | 324.00 | 1,607,100 | 0 |
| 14-Aug-2026 | 324.00 | 324.00 | 318.00 | 322.00 | 662,700 | 0 |
| 13-Aug-2026 | 326.00 | 330.00 | 320.00 | 324.00 | 1,415,200 | 0 |
| 12-Aug-2026 | 330.00 | 330.00 | 324.00 | 326.00 | 113,500 | 0 |
| 11-Aug-2026 | 332.00 | 334.00 | 328.00 | 330.00 | 56,700 | 0 |
| 10-Aug-2026 | 332.00 | 336.00 | 330.00 | 332.00 | 393,900 | 0 |
| 07-Aug-2026 | 330.00 | 336.00 | 328.00 | 332.00 | 699,000 | 0 |
| 06-Aug-2026 | 330.00 | 334.00 | 328.00 | 330.00 | 194,300 | 0 |
| 05-Aug-2026 | 328.00 | 340.00 | 328.00 | 330.00 | 1,186,300 | 0 |
| 04-Aug-2026 | 322.00 | 332.00 | 322.00 | 328.00 | 1,267,900 | 0 |
| 03-Aug-2026 | 326.00 | 326.00 | 322.00 | 322.00 | 206,500 | 0 |
| 31-Jul-2026 | 324.00 | 326.00 | 322.00 | 324.00 | 114,600 | 0 |
| 30-Jul-2026 | 324.00 | 326.00 | 320.00 | 324.00 | 879,800 | 0 |
| 29-Jul-2026 | 322.00 | 330.00 | 320.00 | 320.00 | 638,700 | 0 |
| 28-Jul-2026 | 322.00 | 324.00 | 318.00 | 322.00 | 298,600 | 0 |
| 27-Jul-2026 | 324.00 | 324.00 | 320.00 | 324.00 | 673,100 | 0 |
| 24-Jul-2026 | 324.00 | 326.00 | 320.00 | 324.00 | 432,400 | 0 |
| 23-Jul-2026 | 322.00 | 326.00 | 320.00 | 322.00 | 713,000 | 0 |
| 22-Jul-2026 | 322.00 | 326.00 | 320.00 | 320.00 | 379,800 | 0 |
| 21-Jul-2026 | 322.00 | 324.00 | 318.00 | 322.00 | 945,600 | 0 |
| 20-Jul-2026 | 320.00 | 326.00 | 318.00 | 320.00 | 832,800 | 0 |
| 17-Jul-2026 | 324.00 | 326.00 | 318.00 | 318.00 | 823,300 | 0 |
| 16-Jul-2026 | 326.00 | 326.00 | 322.00 | 322.00 | 203,200 | 0 |
| 15-Jul-2026 | 324.00 | 326.00 | 320.00 | 324.00 | 550,200 | 0 |
| 14-Jul-2026 | 314.00 | 324.00 | 314.00 | 324.00 | 255,700 | 0 |
| 13-Jul-2026 | 320.00 | 320.00 | 310.00 | 318.00 | 596,700 | 0 |
| 10-Jul-2026 | 324.00 | 324.00 | 312.00 | 320.00 | 1,096,700 | 0 |
| 09-Jul-2026 | 316.00 | 332.00 | 314.00 | 316.00 | 845,600 | 0 |
| 08-Jul-2026 | 314.00 | 318.00 | 312.00 | 316.00 | 907,700 | 0 |
| 07-Jul-2026 | 320.00 | 322.00 | 312.00 | 314.00 | 1,047,000 | 0 |
| 06-Jul-2026 | 318.00 | 320.00 | 314.00 | 316.00 | 403,900 | 0 |
| 03-Jul-2026 | 330.00 | 330.00 | 308.00 | 318.00 | 1,903,500 | 0 |
| 02-Jul-2026 | 328.00 | 380.00 | 320.00 | 334.00 | 4,144,500 | 0 |
| 01-Jul-2026 | 324.00 | 328.00 | 322.00 | 326.00 | 64,600 | 0 |
| 30-Jun-2026 | 326.00 | 332.00 | 320.00 | 324.00 | 883,300 | 0 |
| 29-Jun-2026 | 324.00 | 326.00 | 322.00 | 326.00 | 528,700 | 0 |
| 26-Jun-2026 | 324.00 | 326.00 | 320.00 | 322.00 | 112,600 | 0 |
| 25-Jun-2026 | 332.00 | 332.00 | 320.00 | 324.00 | 111,100 | 0 |
| 24-Jun-2026 | 324.00 | 326.00 | 322.00 | 324.00 | 68,900 | 0 |
| 23-Jun-2026 | 324.00 | 324.00 | 320.00 | 322.00 | 112,200 | 0 |
| 22-Jun-2026 | 324.00 | 324.00 | 318.00 | 320.00 | 814,500 | 0 |
| 19-Jun-2026 | 324.00 | 324.00 | 318.00 | 320.00 | 190,500 | 0 |
| 18-Jun-2026 | 318.00 | 326.00 | 316.00 | 320.00 | 603,700 | 0 |
| 17-Jun-2026 | 324.00 | 324.00 | 318.00 | 322.00 | 121,300 | 0 |
| 15-Jun-2026 | 316.00 | 324.00 | 316.00 | 324.00 | 483,900 | 0 |
| 12-Jun-2026 | 316.00 | 328.00 | 316.00 | 318.00 | 530,100 | 0 |
| 11-Jun-2026 | 318.00 | 318.00 | 310.00 | 312.00 | 138,200 | 0 |
| 10-Jun-2026 | 316.00 | 320.00 | 310.00 | 312.00 | 232,400 | 0 |
| 09-Jun-2026 | 314.00 | 316.00 | 310.00 | 310.00 | 481,200 | 0 |
| 08-Jun-2026 | 320.00 | 320.00 | 308.00 | 308.00 | 1,003,200 | 0 |
| 05-Jun-2026 | 310.00 | 322.00 | 310.00 | 314.00 | 593,500 | 0 |
| 04-Jun-2026 | 326.00 | 326.00 | 310.00 | 310.00 | 2,066,700 | 0 |
| 03-Jun-2026 | 328.00 | 328.00 | 320.00 | 324.00 | 549,200 | 0 |
| 02-Jun-2026 | 324.00 | 326.00 | 320.00 | 324.00 | 175,600 | 0 |
| 29-May-2026 | 324.00 | 326.00 | 322.00 | 322.00 | 145,000 | 0 |
| 28-May-2026 | 322.00 | 322.00 | 322.00 | 322.00 | 0 | 0 |
| 27-May-2026 | 322.00 | 322.00 | 322.00 | 322.00 | 0 | 0 |
| 26-May-2026 | 326.00 | 326.00 | 320.00 | 322.00 | 67,700 | 0 |
| 25-May-2026 | 320.00 | 324.00 | 316.00 | 320.00 | 102,300 | 0 |
| 22-May-2026 | 322.00 | 324.00 | 310.00 | 322.00 | 1,800,900 | 0 |
| 21-May-2026 | 324.00 | 324.00 | 316.00 | 322.00 | 848,200 | 0 |
| 20-May-2026 | 324.00 | 326.00 | 318.00 | 322.00 | 619,400 | 0 |