| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Sep-2024 | 426.00 | 428.00 | 420.00 | 424.00 | 369,800 | 0 |
| 06-Sep-2024 | 430.00 | 432.00 | 420.00 | 428.00 | 613,100 | 0 |
| 05-Sep-2024 | 432.00 | 432.00 | 420.00 | 430.00 | 132,700 | 0 |
| 04-Sep-2024 | 418.00 | 430.00 | 416.00 | 430.00 | 1,611,400 | 0 |
| 03-Sep-2024 | 418.00 | 422.00 | 416.00 | 418.00 | 181,400 | 0 |
| 02-Sep-2024 | 418.00 | 422.00 | 414.00 | 418.00 | 1,019,200 | 0 |
| 30-Aug-2024 | 418.00 | 424.00 | 418.00 | 422.00 | 301,300 | 0 |
| 29-Aug-2024 | 424.00 | 426.00 | 414.00 | 424.00 | 592,300 | 0 |
| 28-Aug-2024 | 434.00 | 434.00 | 424.00 | 426.00 | 821,100 | 0 |
| 27-Aug-2024 | 436.00 | 438.00 | 426.00 | 434.00 | 816,900 | 0 |
| 26-Aug-2024 | 442.00 | 442.00 | 424.00 | 436.00 | 787,700 | 0 |
| 23-Aug-2024 | 408.00 | 444.00 | 406.00 | 444.00 | 1,039,600 | 0 |
| 22-Aug-2024 | 410.00 | 410.00 | 404.00 | 408.00 | 564,200 | 0 |
| 21-Aug-2024 | 406.00 | 410.00 | 404.00 | 410.00 | 420,200 | 0 |
| 20-Aug-2024 | 400.00 | 410.00 | 400.00 | 410.00 | 308,700 | 0 |
| 19-Aug-2024 | 408.00 | 410.00 | 400.00 | 408.00 | 160,400 | 0 |
| 16-Aug-2024 | 402.00 | 414.00 | 402.00 | 406.00 | 1,426,900 | 0 |
| 15-Aug-2024 | 400.00 | 402.00 | 400.00 | 402.00 | 163,400 | 0 |
| 14-Aug-2024 | 400.00 | 402.00 | 398.00 | 402.00 | 530,100 | 0 |
| 13-Aug-2024 | 402.00 | 404.00 | 400.00 | 404.00 | 327,200 | 0 |
| 12-Aug-2024 | 404.00 | 406.00 | 402.00 | 404.00 | 188,700 | 0 |
| 09-Aug-2024 | 404.00 | 404.00 | 400.00 | 404.00 | 116,000 | 0 |
| 08-Aug-2024 | 400.00 | 404.00 | 400.00 | 404.00 | 130,300 | 0 |
| 07-Aug-2024 | 400.00 | 404.00 | 398.00 | 404.00 | 582,300 | 0 |
| 06-Aug-2024 | 388.00 | 402.00 | 386.00 | 402.00 | 1,127,600 | 0 |
| 05-Aug-2024 | 402.00 | 402.00 | 382.00 | 402.00 | 2,017,600 | 0 |
| 02-Aug-2024 | 406.00 | 408.00 | 400.00 | 404.00 | 518,500 | 0 |
| 01-Aug-2024 | 410.00 | 410.00 | 398.00 | 408.00 | 467,400 | 0 |
| 31-Jul-2024 | 398.00 | 406.00 | 394.00 | 404.00 | 1,324,400 | 0 |
| 30-Jul-2024 | 396.00 | 400.00 | 390.00 | 396.00 | 730,600 | 0 |
| 29-Jul-2024 | 400.00 | 400.00 | 392.00 | 398.00 | 1,220,900 | 0 |
| 26-Jul-2024 | 402.00 | 402.00 | 400.00 | 402.00 | 251,600 | 0 |
| 25-Jul-2024 | 404.00 | 404.00 | 400.00 | 402.00 | 953,900 | 0 |
| 24-Jul-2024 | 406.00 | 406.00 | 400.00 | 406.00 | 778,200 | 0 |
| 23-Jul-2024 | 408.00 | 412.00 | 402.00 | 406.00 | 1,101,400 | 0 |
| 22-Jul-2024 | 406.00 | 412.00 | 406.00 | 410.00 | 244,100 | 0 |
| 19-Jul-2024 | 416.00 | 416.00 | 406.00 | 412.00 | 1,132,000 | 0 |
| 18-Jul-2024 | 410.00 | 418.00 | 404.00 | 418.00 | 529,200 | 0 |
| 17-Jul-2024 | 402.00 | 408.00 | 400.00 | 408.00 | 552,700 | 0 |
| 16-Jul-2024 | 404.00 | 404.00 | 398.00 | 404.00 | 509,600 | 0 |
| 15-Jul-2024 | 400.00 | 406.00 | 400.00 | 404.00 | 150,300 | 0 |
| 12-Jul-2024 | 402.00 | 404.00 | 396.00 | 404.00 | 1,568,600 | 0 |
| 11-Jul-2024 | 406.00 | 406.00 | 400.00 | 406.00 | 636,400 | 0 |
| 10-Jul-2024 | 410.00 | 410.00 | 400.00 | 406.00 | 805,200 | 0 |
| 09-Jul-2024 | 400.00 | 410.00 | 398.00 | 410.00 | 343,800 | 0 |
| 08-Jul-2024 | 398.00 | 402.00 | 398.00 | 400.00 | 565,900 | 0 |
| 05-Jul-2024 | 400.00 | 400.00 | 394.00 | 400.00 | 482,500 | 0 |
| 04-Jul-2024 | 384.00 | 400.00 | 384.00 | 400.00 | 2,230,100 | 0 |
| 03-Jul-2024 | 384.00 | 390.00 | 378.00 | 390.00 | 1,693,100 | 0 |
| 02-Jul-2024 | 376.00 | 386.00 | 374.00 | 386.00 | 441,600 | 0 |
| 01-Jul-2024 | 380.00 | 380.00 | 372.00 | 376.00 | 457,200 | 0 |
| 28-Jun-2024 | 388.00 | 390.00 | 374.00 | 374.00 | 3,721,900 | 0 |
| 27-Jun-2024 | 384.00 | 388.00 | 376.00 | 388.00 | 3,072,900 | 0 |
| 26-Jun-2024 | 380.00 | 384.00 | 372.00 | 384.00 | 976,600 | 0 |
| 25-Jun-2024 | 374.00 | 380.00 | 370.00 | 380.00 | 805,200 | 0 |
| 24-Jun-2024 | 376.00 | 376.00 | 368.00 | 374.00 | 1,410,100 | 0 |
| 21-Jun-2024 | 376.00 | 376.00 | 368.00 | 376.00 | 1,820,200 | 0 |
| 20-Jun-2024 | 370.00 | 376.00 | 364.00 | 376.00 | 930,900 | 0 |
| 19-Jun-2024 | 374.00 | 380.00 | 360.00 | 374.00 | 6,453,200 | 0 |
| 14-Jun-2024 | 372.00 | 374.00 | 362.00 | 374.00 | 1,897,300 | 0 |
| 13-Jun-2024 | 378.00 | 378.00 | 370.00 | 374.00 | 1,102,900 | 0 |
| 12-Jun-2024 | 378.00 | 380.00 | 370.00 | 378.00 | 1,335,900 | 0 |
| 11-Jun-2024 | 380.00 | 380.00 | 370.00 | 378.00 | 1,396,700 | 0 |
| 10-Jun-2024 | 380.00 | 380.00 | 370.00 | 380.00 | 3,275,700 | 0 |
| 07-Jun-2024 | 376.00 | 380.00 | 370.00 | 380.00 | 527,600 | 0 |
| 06-Jun-2024 | 378.00 | 380.00 | 368.00 | 376.00 | 1,455,200 | 0 |
| 05-Jun-2024 | 380.00 | 382.00 | 364.00 | 378.00 | 2,395,700 | 0 |
| 04-Jun-2024 | 376.00 | 382.00 | 370.00 | 380.00 | 2,361,500 | 0 |
| 03-Jun-2024 | 370.00 | 376.00 | 360.00 | 376.00 | 1,849,000 | 0 |
| 31-May-2024 | 376.00 | 380.00 | 358.00 | 370.00 | 2,769,200 | 0 |
| 30-May-2024 | 380.00 | 390.00 | 356.00 | 376.00 | 5,457,700 | 0 |
| 29-May-2024 | 352.00 | 400.00 | 340.00 | 378.00 | 5,075,700 | 0 |
| 28-May-2024 | 348.00 | 350.00 | 334.00 | 350.00 | 1,782,000 | 0 |
| 27-May-2024 | 346.00 | 348.00 | 336.00 | 348.00 | 276,700 | 0 |
| 22-May-2024 | 334.00 | 346.00 | 334.00 | 346.00 | 780,200 | 0 |
| 21-May-2024 | 346.00 | 346.00 | 332.00 | 334.00 | 247,900 | 0 |
| 20-May-2024 | 346.00 | 346.00 | 340.00 | 346.00 | 340,100 | 0 |
| 17-May-2024 | 346.00 | 348.00 | 344.00 | 346.00 | 357,300 | 0 |
| 16-May-2024 | 346.00 | 346.00 | 342.00 | 346.00 | 275,700 | 0 |
| 15-May-2024 | 350.00 | 350.00 | 342.00 | 346.00 | 430,500 | 0 |
| 14-May-2024 | 346.00 | 348.00 | 340.00 | 348.00 | 258,900 | 0 |
| 13-May-2024 | 350.00 | 350.00 | 326.00 | 346.00 | 1,596,600 | 0 |
| 08-May-2024 | 350.00 | 350.00 | 336.00 | 350.00 | 1,439,700 | 0 |
| 07-May-2024 | 348.00 | 350.00 | 342.00 | 350.00 | 942,900 | 0 |
| 06-May-2024 | 352.00 | 356.00 | 350.00 | 350.00 | 647,100 | 0 |
| 03-May-2024 | 350.00 | 352.00 | 340.00 | 352.00 | 746,700 | 0 |
| 02-May-2024 | 344.00 | 350.00 | 336.00 | 350.00 | 2,037,100 | 0 |
| 30-Apr-2024 | 340.00 | 346.00 | 324.00 | 346.00 | 2,008,900 | 0 |
| 29-Apr-2024 | 330.00 | 340.00 | 318.00 | 340.00 | 1,110,100 | 0 |
| 26-Apr-2024 | 318.00 | 330.00 | 314.00 | 330.00 | 1,552,700 | 0 |
| 25-Apr-2024 | 322.00 | 326.00 | 314.00 | 318.00 | 484,700 | 0 |
| 24-Apr-2024 | 320.00 | 322.00 | 316.00 | 322.00 | 351,800 | 0 |
| 23-Apr-2024 | 318.00 | 320.00 | 312.00 | 320.00 | 323,900 | 0 |
| 22-Apr-2024 | 318.00 | 322.00 | 308.00 | 320.00 | 918,700 | 0 |
| 19-Apr-2024 | 320.00 | 322.00 | 314.00 | 316.00 | 246,800 | 0 |
| 18-Apr-2024 | 326.00 | 326.00 | 318.00 | 318.00 | 361,800 | 0 |
| 17-Apr-2024 | 328.00 | 328.00 | 312.00 | 326.00 | 357,900 | 0 |
| 16-Apr-2024 | 316.00 | 328.00 | 310.00 | 328.00 | 823,600 | 0 |
| 05-Apr-2024 | 322.00 | 322.00 | 310.00 | 320.00 | 112,100 | 0 |
| 04-Apr-2024 | 322.00 | 322.00 | 316.00 | 320.00 | 262,800 | 0 |