| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 328.00 | 328.00 | 320.00 | 320.00 | 933,700 | 0 |
| 03-Mar-2026 | 332.00 | 332.00 | 326.00 | 328.00 | 243,400 | 0 |
| 02-Mar-2026 | 336.00 | 336.00 | 330.00 | 332.00 | 141,300 | 0 |
| 27-Feb-2026 | 334.00 | 338.00 | 330.00 | 338.00 | 141,400 | 0 |
| 26-Feb-2026 | 336.00 | 338.00 | 334.00 | 334.00 | 327,500 | 0 |
| 25-Feb-2026 | 338.00 | 338.00 | 332.00 | 336.00 | 334,700 | 0 |
| 24-Feb-2026 | 338.00 | 340.00 | 334.00 | 338.00 | 666,200 | 0 |
| 23-Feb-2026 | 338.00 | 344.00 | 336.00 | 338.00 | 668,300 | 0 |
| 20-Feb-2026 | 336.00 | 338.00 | 334.00 | 338.00 | 1,166,900 | 0 |
| 19-Feb-2026 | 336.00 | 354.00 | 324.00 | 332.00 | 1,062,700 | 0 |
| 18-Feb-2026 | 336.00 | 336.00 | 328.00 | 336.00 | 609,700 | 0 |
| 13-Feb-2026 | 334.00 | 338.00 | 330.00 | 334.00 | 608,000 | 0 |
| 12-Feb-2026 | 330.00 | 340.00 | 328.00 | 334.00 | 364,900 | 0 |
| 11-Feb-2026 | 332.00 | 334.00 | 330.00 | 330.00 | 998,500 | 0 |
| 10-Feb-2026 | 330.00 | 338.00 | 324.00 | 332.00 | 321,300 | 0 |
| 09-Feb-2026 | 328.00 | 330.00 | 324.00 | 330.00 | 334,800 | 0 |
| 06-Feb-2026 | 336.00 | 336.00 | 324.00 | 328.00 | 598,000 | 0 |
| 05-Feb-2026 | 330.00 | 338.00 | 330.00 | 338.00 | 1,095,600 | 0 |
| 04-Feb-2026 | 332.00 | 332.00 | 324.00 | 330.00 | 1,145,700 | 0 |
| 03-Feb-2026 | 316.00 | 332.00 | 314.00 | 332.00 | 650,300 | 0 |
| 02-Feb-2026 | 334.00 | 334.00 | 304.00 | 316.00 | 1,498,700 | 0 |
| 30-Jan-2026 | 330.00 | 340.00 | 330.00 | 332.00 | 2,370,000 | 0 |
| 29-Jan-2026 | 326.00 | 336.00 | 304.00 | 330.00 | 4,485,600 | 0 |
| 28-Jan-2026 | 338.00 | 340.00 | 318.00 | 324.00 | 2,257,300 | 0 |
| 27-Jan-2026 | 344.00 | 344.00 | 332.00 | 336.00 | 1,072,900 | 0 |
| 26-Jan-2026 | 348.00 | 352.00 | 332.00 | 344.00 | 1,488,300 | 0 |
| 23-Jan-2026 | 332.00 | 368.00 | 330.00 | 336.00 | 5,379,000 | 0 |
| 22-Jan-2026 | 326.00 | 332.00 | 326.00 | 332.00 | 1,036,500 | 0 |
| 21-Jan-2026 | 328.00 | 328.00 | 320.00 | 324.00 | 603,300 | 0 |
| 20-Jan-2026 | 326.00 | 328.00 | 324.00 | 328.00 | 764,000 | 0 |
| 19-Jan-2026 | 326.00 | 328.00 | 322.00 | 326.00 | 1,582,700 | 0 |
| 15-Jan-2026 | 326.00 | 328.00 | 324.00 | 326.00 | 254,700 | 0 |
| 14-Jan-2026 | 326.00 | 328.00 | 320.00 | 326.00 | 903,600 | 0 |
| 13-Jan-2026 | 326.00 | 326.00 | 320.00 | 326.00 | 500,000 | 0 |
| 12-Jan-2026 | 326.00 | 328.00 | 324.00 | 326.00 | 1,554,700 | 0 |
| 09-Jan-2026 | 326.00 | 326.00 | 324.00 | 326.00 | 709,800 | 0 |
| 08-Jan-2026 | 326.00 | 328.00 | 322.00 | 324.00 | 1,057,900 | 0 |
| 07-Jan-2026 | 326.00 | 330.00 | 322.00 | 326.00 | 1,832,400 | 0 |
| 06-Jan-2026 | 326.00 | 330.00 | 318.00 | 324.00 | 2,890,600 | 0 |
| 05-Jan-2026 | 326.00 | 328.00 | 322.00 | 326.00 | 602,000 | 0 |
| 02-Jan-2026 | 326.00 | 328.00 | 322.00 | 326.00 | 259,200 | 0 |
| 30-Dec-2025 | 326.00 | 328.00 | 320.00 | 322.00 | 490,200 | 0 |
| 29-Dec-2025 | 324.00 | 326.00 | 322.00 | 326.00 | 145,900 | 0 |
| 24-Dec-2025 | 322.00 | 326.00 | 322.00 | 324.00 | 114,100 | 0 |
| 23-Dec-2025 | 324.00 | 326.00 | 322.00 | 324.00 | 99,000 | 0 |
| 22-Dec-2025 | 326.00 | 336.00 | 324.00 | 324.00 | 395,500 | 0 |
| 19-Dec-2025 | 326.00 | 332.00 | 322.00 | 326.00 | 374,900 | 0 |
| 18-Dec-2025 | 326.00 | 326.00 | 320.00 | 326.00 | 213,800 | 0 |
| 17-Dec-2025 | 328.00 | 328.00 | 320.00 | 326.00 | 48,200 | 0 |
| 16-Dec-2025 | 324.00 | 326.00 | 318.00 | 322.00 | 154,000 | 0 |
| 15-Dec-2025 | 326.00 | 328.00 | 320.00 | 320.00 | 264,800 | 0 |
| 12-Dec-2025 | 326.00 | 330.00 | 322.00 | 326.00 | 151,300 | 0 |
| 11-Dec-2025 | 332.00 | 332.00 | 326.00 | 330.00 | 49,200 | 0 |
| 10-Dec-2025 | 334.00 | 334.00 | 328.00 | 332.00 | 208,600 | 0 |
| 09-Dec-2025 | 332.00 | 334.00 | 326.00 | 334.00 | 226,800 | 0 |
| 08-Dec-2025 | 334.00 | 334.00 | 324.00 | 330.00 | 796,800 | 0 |
| 05-Dec-2025 | 332.00 | 332.00 | 328.00 | 332.00 | 69,000 | 0 |
| 04-Dec-2025 | 334.00 | 334.00 | 328.00 | 330.00 | 192,200 | 0 |
| 03-Dec-2025 | 328.00 | 334.00 | 328.00 | 334.00 | 88,700 | 0 |
| 02-Dec-2025 | 332.00 | 332.00 | 328.00 | 332.00 | 114,500 | 0 |
| 01-Dec-2025 | 334.00 | 334.00 | 330.00 | 332.00 | 310,800 | 0 |
| 28-Nov-2025 | 334.00 | 336.00 | 332.00 | 334.00 | 79,600 | 0 |
| 27-Nov-2025 | 334.00 | 338.00 | 330.00 | 334.00 | 290,800 | 0 |
| 26-Nov-2025 | 336.00 | 338.00 | 332.00 | 334.00 | 1,007,300 | 0 |
| 25-Nov-2025 | 334.00 | 336.00 | 330.00 | 336.00 | 200,800 | 0 |
| 24-Nov-2025 | 338.00 | 340.00 | 320.00 | 338.00 | 2,296,800 | 0 |
| 21-Nov-2025 | 334.00 | 342.00 | 334.00 | 338.00 | 105,500 | 0 |
| 20-Nov-2025 | 336.00 | 342.00 | 332.00 | 334.00 | 177,500 | 0 |
| 19-Nov-2025 | 336.00 | 340.00 | 334.00 | 336.00 | 230,000 | 0 |
| 18-Nov-2025 | 340.00 | 342.00 | 332.00 | 336.00 | 114,700 | 0 |
| 17-Nov-2025 | 338.00 | 344.00 | 336.00 | 340.00 | 89,900 | 0 |
| 14-Nov-2025 | 344.00 | 348.00 | 336.00 | 338.00 | 98,400 | 0 |
| 13-Nov-2025 | 340.00 | 346.00 | 336.00 | 340.00 | 301,500 | 0 |
| 12-Nov-2025 | 348.00 | 348.00 | 340.00 | 342.00 | 111,200 | 0 |
| 11-Nov-2025 | 334.00 | 348.00 | 334.00 | 346.00 | 525,900 | 0 |
| 10-Nov-2025 | 342.00 | 348.00 | 334.00 | 334.00 | 598,000 | 0 |
| 07-Nov-2025 | 346.00 | 346.00 | 338.00 | 342.00 | 447,200 | 0 |
| 06-Nov-2025 | 338.00 | 348.00 | 336.00 | 346.00 | 889,200 | 0 |
| 05-Nov-2025 | 338.00 | 346.00 | 334.00 | 334.00 | 271,500 | 0 |
| 04-Nov-2025 | 336.00 | 338.00 | 330.00 | 336.00 | 306,600 | 0 |
| 03-Nov-2025 | 332.00 | 338.00 | 328.00 | 336.00 | 821,800 | 0 |
| 31-Oct-2025 | 322.00 | 350.00 | 322.00 | 332.00 | 1,211,300 | 0 |
| 30-Oct-2025 | 322.00 | 326.00 | 320.00 | 324.00 | 223,500 | 0 |
| 29-Oct-2025 | 322.00 | 322.00 | 318.00 | 322.00 | 251,200 | 0 |
| 28-Oct-2025 | 322.00 | 322.00 | 318.00 | 320.00 | 422,000 | 0 |
| 27-Oct-2025 | 324.00 | 326.00 | 318.00 | 322.00 | 219,100 | 0 |
| 24-Oct-2025 | 322.00 | 326.00 | 320.00 | 324.00 | 259,400 | 0 |
| 23-Oct-2025 | 318.00 | 322.00 | 318.00 | 322.00 | 298,300 | 0 |
| 22-Oct-2025 | 320.00 | 324.00 | 316.00 | 318.00 | 195,300 | 0 |
| 21-Oct-2025 | 316.00 | 322.00 | 314.00 | 320.00 | 323,500 | 0 |
| 20-Oct-2025 | 314.00 | 316.00 | 310.00 | 316.00 | 523,600 | 0 |
| 17-Oct-2025 | 322.00 | 324.00 | 310.00 | 318.00 | 719,000 | 0 |
| 16-Oct-2025 | 316.00 | 320.00 | 308.00 | 316.00 | 786,200 | 0 |
| 15-Oct-2025 | 316.00 | 318.00 | 306.00 | 316.00 | 763,300 | 0 |
| 14-Oct-2025 | 320.00 | 324.00 | 310.00 | 316.00 | 1,007,200 | 0 |
| 13-Oct-2025 | 322.00 | 322.00 | 310.00 | 320.00 | 1,330,400 | 0 |
| 10-Oct-2025 | 304.00 | 326.00 | 300.00 | 324.00 | 3,989,900 | 0 |
| 09-Oct-2025 | 314.00 | 314.00 | 300.00 | 300.00 | 2,670,800 | 0 |
| 08-Oct-2025 | 352.00 | 352.00 | 296.00 | 310.00 | 19,154,700 | 0 |
| 07-Oct-2025 | 360.00 | 366.00 | 348.00 | 348.00 | 2,575,700 | 0 |