| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 21-Jul-2025 | 394.00 | 394.00 | 392.00 | 394.00 | 16,100 | 0 |
| 18-Jul-2025 | 394.00 | 398.00 | 390.00 | 394.00 | 252,900 | 0 |
| 17-Jul-2025 | 396.00 | 398.00 | 394.00 | 396.00 | 218,400 | 0 |
| 16-Jul-2025 | 396.00 | 398.00 | 394.00 | 398.00 | 269,600 | 0 |
| 15-Jul-2025 | 400.00 | 400.00 | 394.00 | 398.00 | 194,700 | 0 |
| 14-Jul-2025 | 396.00 | 398.00 | 394.00 | 398.00 | 86,100 | 0 |
| 11-Jul-2025 | 394.00 | 398.00 | 392.00 | 398.00 | 314,500 | 0 |
| 10-Jul-2025 | 394.00 | 398.00 | 390.00 | 398.00 | 177,900 | 0 |
| 09-Jul-2025 | 394.00 | 394.00 | 390.00 | 394.00 | 149,200 | 0 |
| 08-Jul-2025 | 396.00 | 396.00 | 392.00 | 394.00 | 239,000 | 0 |
| 07-Jul-2025 | 392.00 | 398.00 | 392.00 | 398.00 | 71,000 | 0 |
| 04-Jul-2025 | 392.00 | 398.00 | 392.00 | 398.00 | 84,800 | 0 |
| 03-Jul-2025 | 398.00 | 398.00 | 390.00 | 398.00 | 80,100 | 0 |
| 02-Jul-2025 | 394.00 | 396.00 | 388.00 | 396.00 | 347,500 | 0 |
| 01-Jul-2025 | 388.00 | 394.00 | 386.00 | 394.00 | 136,900 | 0 |
| 30-Jun-2025 | 388.00 | 392.00 | 384.00 | 392.00 | 84,600 | 0 |
| 26-Jun-2025 | 390.00 | 392.00 | 386.00 | 392.00 | 48,200 | 0 |
| 25-Jun-2025 | 386.00 | 392.00 | 384.00 | 392.00 | 95,600 | 0 |
| 24-Jun-2025 | 388.00 | 390.00 | 384.00 | 388.00 | 251,300 | 0 |
| 23-Jun-2025 | 384.00 | 386.00 | 382.00 | 386.00 | 107,200 | 0 |
| 20-Jun-2025 | 388.00 | 390.00 | 384.00 | 388.00 | 60,300 | 0 |
| 19-Jun-2025 | 388.00 | 388.00 | 380.00 | 388.00 | 811,300 | 0 |
| 18-Jun-2025 | 400.00 | 402.00 | 394.00 | 402.00 | 554,200 | 0 |
| 17-Jun-2025 | 398.00 | 400.00 | 396.00 | 396.00 | 64,800 | 0 |
| 16-Jun-2025 | 396.00 | 400.00 | 388.00 | 398.00 | 78,400 | 0 |
| 13-Jun-2025 | 398.00 | 398.00 | 394.00 | 396.00 | 93,900 | 0 |
| 12-Jun-2025 | 398.00 | 398.00 | 396.00 | 396.00 | 66,200 | 0 |
| 11-Jun-2025 | 398.00 | 398.00 | 396.00 | 398.00 | 244,800 | 0 |
| 10-Jun-2025 | 398.00 | 400.00 | 392.00 | 398.00 | 94,200 | 0 |
| 05-Jun-2025 | 394.00 | 398.00 | 388.00 | 398.00 | 308,200 | 0 |
| 04-Jun-2025 | 398.00 | 406.00 | 396.00 | 398.00 | 568,800 | 0 |
| 03-Jun-2025 | 396.00 | 398.00 | 394.00 | 398.00 | 98,000 | 0 |
| 02-Jun-2025 | 388.00 | 400.00 | 388.00 | 398.00 | 119,600 | 0 |
| 28-May-2025 | 390.00 | 400.00 | 386.00 | 400.00 | 405,100 | 0 |
| 27-May-2025 | 386.00 | 390.00 | 382.00 | 390.00 | 365,400 | 0 |
| 26-May-2025 | 386.00 | 388.00 | 384.00 | 386.00 | 211,500 | 0 |
| 23-May-2025 | 388.00 | 388.00 | 384.00 | 388.00 | 142,100 | 0 |
| 22-May-2025 | 390.00 | 390.00 | 384.00 | 388.00 | 203,100 | 0 |
| 21-May-2025 | 390.00 | 390.00 | 386.00 | 388.00 | 128,200 | 0 |
| 20-May-2025 | 390.00 | 390.00 | 386.00 | 390.00 | 125,100 | 0 |
| 19-May-2025 | 386.00 | 392.00 | 386.00 | 390.00 | 58,400 | 0 |
| 16-May-2025 | 392.00 | 392.00 | 386.00 | 390.00 | 32,800 | 0 |
| 15-May-2025 | 388.00 | 392.00 | 388.00 | 390.00 | 224,400 | 0 |
| 14-May-2025 | 390.00 | 400.00 | 386.00 | 394.00 | 86,900 | 0 |
| 09-May-2025 | 394.00 | 394.00 | 390.00 | 392.00 | 231,700 | 0 |
| 08-May-2025 | 390.00 | 392.00 | 388.00 | 392.00 | 275,100 | 0 |
| 07-May-2025 | 388.00 | 392.00 | 386.00 | 392.00 | 302,900 | 0 |
| 06-May-2025 | 390.00 | 392.00 | 382.00 | 392.00 | 1,081,200 | 0 |
| 05-May-2025 | 390.00 | 394.00 | 386.00 | 394.00 | 211,100 | 0 |
| 02-May-2025 | 386.00 | 392.00 | 378.00 | 392.00 | 967,300 | 0 |
| 30-Apr-2025 | 386.00 | 394.00 | 384.00 | 394.00 | 232,200 | 0 |
| 29-Apr-2025 | 390.00 | 390.00 | 386.00 | 386.00 | 45,900 | 0 |
| 28-Apr-2025 | 388.00 | 388.00 | 382.00 | 386.00 | 279,600 | 0 |
| 25-Apr-2025 | 384.00 | 388.00 | 382.00 | 388.00 | 112,400 | 0 |
| 24-Apr-2025 | 388.00 | 392.00 | 380.00 | 384.00 | 308,600 | 0 |
| 23-Apr-2025 | 380.00 | 388.00 | 376.00 | 388.00 | 1,134,700 | 0 |
| 22-Apr-2025 | 384.00 | 394.00 | 376.00 | 388.00 | 1,396,000 | 0 |
| 21-Apr-2025 | 378.00 | 382.00 | 376.00 | 382.00 | 185,300 | 0 |
| 17-Apr-2025 | 380.00 | 382.00 | 376.00 | 382.00 | 359,600 | 0 |
| 16-Apr-2025 | 382.00 | 382.00 | 382.00 | 382.00 | 115,300 | 0 |
| 15-Apr-2025 | 380.00 | 382.00 | 374.00 | 382.00 | 376,400 | 0 |
| 14-Apr-2025 | 382.00 | 382.00 | 378.00 | 382.00 | 138,500 | 0 |
| 11-Apr-2025 | 378.00 | 382.00 | 374.00 | 382.00 | 92,200 | 0 |
| 10-Apr-2025 | 382.00 | 382.00 | 370.00 | 380.00 | 594,700 | 0 |
| 09-Apr-2025 | 382.00 | 382.00 | 362.00 | 382.00 | 811,200 | 0 |
| 08-Apr-2025 | 378.00 | 382.00 | 332.00 | 382.00 | 1,349,800 | 0 |
| 27-Mar-2025 | 378.00 | 384.00 | 378.00 | 384.00 | 38,400 | 0 |
| 26-Mar-2025 | 374.00 | 382.00 | 374.00 | 380.00 | 56,700 | 0 |
| 25-Mar-2025 | 376.00 | 380.00 | 372.00 | 380.00 | 425,700 | 0 |
| 24-Mar-2025 | 374.00 | 378.00 | 370.00 | 376.00 | 378,800 | 0 |
| 21-Mar-2025 | 378.00 | 378.00 | 368.00 | 378.00 | 369,300 | 0 |
| 20-Mar-2025 | 368.00 | 378.00 | 368.00 | 378.00 | 130,700 | 0 |
| 19-Mar-2025 | 366.00 | 372.00 | 366.00 | 372.00 | 310,900 | 0 |
| 18-Mar-2025 | 372.00 | 374.00 | 366.00 | 372.00 | 136,800 | 0 |
| 17-Mar-2025 | 368.00 | 372.00 | 366.00 | 370.00 | 223,800 | 0 |
| 14-Mar-2025 | 366.00 | 374.00 | 364.00 | 370.00 | 332,500 | 0 |
| 13-Mar-2025 | 366.00 | 374.00 | 366.00 | 368.00 | 140,400 | 0 |
| 12-Mar-2025 | 366.00 | 370.00 | 360.00 | 368.00 | 1,064,100 | 0 |
| 11-Mar-2025 | 364.00 | 370.00 | 362.00 | 368.00 | 431,500 | 0 |
| 10-Mar-2025 | 372.00 | 372.00 | 362.00 | 368.00 | 1,912,300 | 0 |
| 07-Mar-2025 | 368.00 | 374.00 | 366.00 | 374.00 | 928,200 | 0 |
| 06-Mar-2025 | 368.00 | 374.00 | 366.00 | 374.00 | 630,500 | 0 |
| 05-Mar-2025 | 366.00 | 370.00 | 366.00 | 368.00 | 565,700 | 0 |
| 04-Mar-2025 | 382.00 | 382.00 | 366.00 | 368.00 | 883,400 | 0 |
| 03-Mar-2025 | 366.00 | 384.00 | 360.00 | 384.00 | 551,800 | 0 |
| 28-Feb-2025 | 366.00 | 370.00 | 362.00 | 368.00 | 527,800 | 0 |
| 27-Feb-2025 | 370.00 | 370.00 | 364.00 | 368.00 | 393,100 | 0 |
| 26-Feb-2025 | 370.00 | 370.00 | 366.00 | 370.00 | 48,000 | 0 |
| 25-Feb-2025 | 366.00 | 370.00 | 366.00 | 370.00 | 131,100 | 0 |
| 24-Feb-2025 | 372.00 | 372.00 | 366.00 | 370.00 | 258,500 | 0 |
| 21-Feb-2025 | 368.00 | 386.00 | 368.00 | 372.00 | 404,700 | 0 |
| 20-Feb-2025 | 368.00 | 370.00 | 368.00 | 370.00 | 108,700 | 0 |
| 19-Feb-2025 | 366.00 | 370.00 | 366.00 | 370.00 | 142,200 | 0 |
| 18-Feb-2025 | 368.00 | 370.00 | 368.00 | 370.00 | 58,500 | 0 |
| 17-Feb-2025 | 370.00 | 372.00 | 368.00 | 368.00 | 108,300 | 0 |
| 14-Feb-2025 | 370.00 | 372.00 | 366.00 | 372.00 | 297,400 | 0 |
| 13-Feb-2025 | 372.00 | 372.00 | 368.00 | 372.00 | 133,300 | 0 |
| 12-Feb-2025 | 372.00 | 372.00 | 368.00 | 372.00 | 176,600 | 0 |
| 11-Feb-2025 | 372.00 | 372.00 | 364.00 | 372.00 | 382,700 | 0 |
| 10-Feb-2025 | 372.00 | 376.00 | 370.00 | 374.00 | 260,900 | 0 |