| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 330.00 | 336.00 | 330.00 | 334.00 | 81,600 | 0 |
| 18-Jan-2024 | 330.00 | 334.00 | 330.00 | 330.00 | 302,500 | 0 |
| 17-Jan-2024 | 338.00 | 340.00 | 328.00 | 330.00 | 608,700 | 0 |
| 16-Jan-2024 | 338.00 | 338.00 | 334.00 | 336.00 | 151,400 | 0 |
| 15-Jan-2024 | 334.00 | 338.00 | 334.00 | 338.00 | 117,500 | 0 |
| 12-Jan-2024 | 340.00 | 342.00 | 328.00 | 330.00 | 687,500 | 0 |
| 11-Jan-2024 | 336.00 | 340.00 | 332.00 | 336.00 | 185,500 | 0 |
| 10-Jan-2024 | 340.00 | 340.00 | 334.00 | 336.00 | 124,100 | 0 |
| 09-Jan-2024 | 336.00 | 340.00 | 336.00 | 340.00 | 98,000 | 0 |
| 08-Jan-2024 | 342.00 | 342.00 | 336.00 | 336.00 | 183,700 | 0 |
| 05-Jan-2024 | 342.00 | 342.00 | 336.00 | 342.00 | 359,500 | 0 |
| 04-Jan-2024 | 338.00 | 342.00 | 330.00 | 342.00 | 765,000 | 0 |
| 03-Jan-2024 | 330.00 | 338.00 | 324.00 | 338.00 | 808,500 | 0 |
| 02-Jan-2024 | 338.00 | 338.00 | 330.00 | 330.00 | 374,700 | 0 |
| 29-Dec-2023 | 332.00 | 338.00 | 332.00 | 338.00 | 153,200 | 0 |
| 28-Dec-2023 | 338.00 | 340.00 | 332.00 | 338.00 | 173,800 | 0 |
| 27-Dec-2023 | 340.00 | 340.00 | 326.00 | 340.00 | 857,400 | 0 |
| 22-Dec-2023 | 334.00 | 340.00 | 328.00 | 340.00 | 960,800 | 0 |
| 21-Dec-2023 | 332.00 | 338.00 | 328.00 | 330.00 | 189,100 | 0 |
| 20-Dec-2023 | 340.00 | 340.00 | 330.00 | 330.00 | 881,800 | 0 |
| 19-Dec-2023 | 340.00 | 344.00 | 326.00 | 338.00 | 1,572,700 | 0 |
| 18-Dec-2023 | 348.00 | 348.00 | 338.00 | 340.00 | 443,600 | 0 |
| 15-Dec-2023 | 350.00 | 350.00 | 340.00 | 348.00 | 80,300 | 0 |
| 14-Dec-2023 | 340.00 | 344.00 | 336.00 | 344.00 | 631,300 | 0 |
| 13-Dec-2023 | 350.00 | 350.00 | 336.00 | 340.00 | 685,900 | 0 |
| 12-Dec-2023 | 352.00 | 352.00 | 330.00 | 350.00 | 2,272,400 | 0 |
| 11-Dec-2023 | 346.00 | 360.00 | 344.00 | 350.00 | 1,921,400 | 0 |
| 08-Dec-2023 | 350.00 | 354.00 | 342.00 | 346.00 | 789,000 | 0 |
| 07-Dec-2023 | 342.00 | 360.00 | 332.00 | 350.00 | 3,066,800 | 0 |
| 06-Dec-2023 | 350.00 | 354.00 | 330.00 | 338.00 | 2,305,600 | 0 |
| 05-Dec-2023 | 322.00 | 348.00 | 318.00 | 348.00 | 4,782,100 | 0 |
| 04-Dec-2023 | 330.00 | 330.00 | 322.00 | 322.00 | 371,100 | 0 |
| 01-Dec-2023 | 328.00 | 330.00 | 324.00 | 328.00 | 197,200 | 0 |
| 30-Nov-2023 | 330.00 | 330.00 | 320.00 | 322.00 | 215,800 | 0 |
| 29-Nov-2023 | 330.00 | 332.00 | 326.00 | 330.00 | 144,100 | 0 |
| 28-Nov-2023 | 328.00 | 332.00 | 326.00 | 330.00 | 284,600 | 0 |
| 27-Nov-2023 | 332.00 | 332.00 | 326.00 | 328.00 | 79,200 | 0 |
| 24-Nov-2023 | 328.00 | 332.00 | 328.00 | 332.00 | 37,300 | 0 |
| 23-Nov-2023 | 326.00 | 328.00 | 324.00 | 328.00 | 248,300 | 0 |
| 22-Nov-2023 | 324.00 | 328.00 | 322.00 | 324.00 | 514,600 | 0 |
| 21-Nov-2023 | 320.00 | 328.00 | 318.00 | 322.00 | 372,300 | 0 |
| 20-Nov-2023 | 322.00 | 324.00 | 318.00 | 320.00 | 345,800 | 0 |
| 17-Nov-2023 | 324.00 | 328.00 | 324.00 | 324.00 | 234,400 | 0 |
| 16-Nov-2023 | 328.00 | 332.00 | 322.00 | 322.00 | 829,400 | 0 |
| 15-Nov-2023 | 332.00 | 332.00 | 328.00 | 328.00 | 202,500 | 0 |
| 14-Nov-2023 | 332.00 | 332.00 | 328.00 | 332.00 | 373,600 | 0 |
| 13-Nov-2023 | 338.00 | 338.00 | 328.00 | 332.00 | 417,900 | 0 |
| 10-Nov-2023 | 342.00 | 342.00 | 336.00 | 338.00 | 286,600 | 0 |
| 09-Nov-2023 | 344.00 | 344.00 | 338.00 | 342.00 | 414,800 | 0 |
| 08-Nov-2023 | 340.00 | 344.00 | 336.00 | 344.00 | 427,500 | 0 |
| 07-Nov-2023 | 338.00 | 344.00 | 330.00 | 344.00 | 1,103,800 | 0 |
| 06-Nov-2023 | 336.00 | 338.00 | 330.00 | 338.00 | 1,246,800 | 0 |
| 03-Nov-2023 | 334.00 | 338.00 | 326.00 | 334.00 | 659,900 | 0 |
| 02-Nov-2023 | 334.00 | 336.00 | 322.00 | 336.00 | 1,286,900 | 0 |
| 01-Nov-2023 | 330.00 | 358.00 | 326.00 | 334.00 | 4,687,500 | 0 |
| 31-Oct-2023 | 316.00 | 328.00 | 316.00 | 328.00 | 799,700 | 0 |
| 30-Oct-2023 | 320.00 | 320.00 | 310.00 | 318.00 | 248,800 | 0 |
| 27-Oct-2023 | 314.00 | 320.00 | 310.00 | 320.00 | 485,600 | 0 |
| 26-Oct-2023 | 318.00 | 318.00 | 310.00 | 310.00 | 421,900 | 0 |
| 25-Oct-2023 | 330.00 | 330.00 | 312.00 | 316.00 | 366,400 | 0 |
| 24-Oct-2023 | 310.00 | 318.00 | 306.00 | 318.00 | 441,700 | 0 |
| 23-Oct-2023 | 314.00 | 314.00 | 308.00 | 310.00 | 722,200 | 0 |
| 20-Oct-2023 | 310.00 | 320.00 | 300.00 | 320.00 | 2,631,500 | 0 |
| 19-Oct-2023 | 312.00 | 312.00 | 308.00 | 310.00 | 400,900 | 0 |
| 18-Oct-2023 | 314.00 | 314.00 | 308.00 | 308.00 | 671,500 | 0 |
| 17-Oct-2023 | 320.00 | 320.00 | 308.00 | 310.00 | 1,841,100 | 0 |
| 16-Oct-2023 | 318.00 | 320.00 | 310.00 | 320.00 | 3,529,100 | 0 |
| 13-Oct-2023 | 318.00 | 326.00 | 316.00 | 318.00 | 657,300 | 0 |
| 12-Oct-2023 | 320.00 | 324.00 | 316.00 | 318.00 | 928,100 | 0 |
| 11-Oct-2023 | 320.00 | 322.00 | 312.00 | 322.00 | 2,192,700 | 0 |
| 10-Oct-2023 | 316.00 | 322.00 | 306.00 | 322.00 | 1,225,400 | 0 |
| 09-Oct-2023 | 312.00 | 318.00 | 310.00 | 314.00 | 588,800 | 0 |
| 06-Oct-2023 | 320.00 | 320.00 | 310.00 | 312.00 | 539,900 | 0 |
| 05-Oct-2023 | 312.00 | 320.00 | 308.00 | 320.00 | 563,300 | 0 |
| 04-Oct-2023 | 316.00 | 318.00 | 306.00 | 312.00 | 834,700 | 0 |
| 03-Oct-2023 | 322.00 | 324.00 | 306.00 | 316.00 | 2,375,200 | 0 |
| 02-Oct-2023 | 320.00 | 322.00 | 316.00 | 322.00 | 464,100 | 0 |
| 29-Sep-2023 | 322.00 | 322.00 | 318.00 | 320.00 | 629,000 | 0 |
| 27-Sep-2023 | 336.00 | 336.00 | 318.00 | 322.00 | 1,408,700 | 0 |
| 26-Sep-2023 | 336.00 | 338.00 | 324.00 | 334.00 | 863,900 | 0 |
| 25-Sep-2023 | 332.00 | 342.00 | 332.00 | 336.00 | 1,616,700 | 0 |
| 22-Sep-2023 | 328.00 | 332.00 | 324.00 | 332.00 | 353,600 | 0 |
| 21-Sep-2023 | 328.00 | 330.00 | 322.00 | 330.00 | 931,800 | 0 |
| 20-Sep-2023 | 326.00 | 332.00 | 324.00 | 328.00 | 978,900 | 0 |
| 19-Sep-2023 | 326.00 | 326.00 | 320.00 | 326.00 | 378,900 | 0 |
| 18-Sep-2023 | 322.00 | 326.00 | 320.00 | 326.00 | 623,200 | 0 |
| 15-Sep-2023 | 334.00 | 334.00 | 320.00 | 322.00 | 1,983,000 | 0 |
| 14-Sep-2023 | 340.00 | 342.00 | 328.00 | 334.00 | 2,156,100 | 0 |
| 13-Sep-2023 | 332.00 | 342.00 | 330.00 | 340.00 | 1,969,700 | 0 |
| 12-Sep-2023 | 324.00 | 334.00 | 322.00 | 330.00 | 2,639,200 | 0 |
| 11-Sep-2023 | 314.00 | 318.00 | 312.00 | 318.00 | 253,100 | 0 |
| 08-Sep-2023 | 314.00 | 314.00 | 308.00 | 312.00 | 625,700 | 0 |
| 07-Sep-2023 | 314.00 | 318.00 | 312.00 | 314.00 | 381,500 | 0 |
| 06-Sep-2023 | 324.00 | 324.00 | 314.00 | 314.00 | 1,136,900 | 0 |
| 05-Sep-2023 | 322.00 | 324.00 | 318.00 | 322.00 | 176,200 | 0 |
| 04-Sep-2023 | 324.00 | 324.00 | 322.00 | 322.00 | 312,100 | 0 |
| 01-Sep-2023 | 322.00 | 328.00 | 320.00 | 324.00 | 553,800 | 0 |
| 31-Aug-2023 | 322.00 | 324.00 | 320.00 | 322.00 | 1,859,200 | 0 |
| 30-Aug-2023 | 324.00 | 324.00 | 320.00 | 322.00 | 145,700 | 0 |
| 29-Aug-2023 | 322.00 | 328.00 | 320.00 | 322.00 | 642,900 | 0 |