| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 386.00 | 386.00 | 372.00 | 374.00 | 1,959,600 | 0 |
| 21-Nov-2024 | 386.00 | 386.00 | 378.00 | 386.00 | 321,700 | 0 |
| 20-Nov-2024 | 386.00 | 388.00 | 376.00 | 386.00 | 1,548,600 | 0 |
| 19-Nov-2024 | 390.00 | 390.00 | 386.00 | 390.00 | 293,500 | 0 |
| 18-Nov-2024 | 392.00 | 392.00 | 384.00 | 390.00 | 134,700 | 0 |
| 15-Nov-2024 | 390.00 | 392.00 | 382.00 | 390.00 | 193,300 | 0 |
| 14-Nov-2024 | 392.00 | 392.00 | 388.00 | 390.00 | 301,700 | 0 |
| 13-Nov-2024 | 392.00 | 394.00 | 386.00 | 394.00 | 441,700 | 0 |
| 12-Nov-2024 | 390.00 | 392.00 | 386.00 | 392.00 | 252,800 | 0 |
| 11-Nov-2024 | 386.00 | 392.00 | 384.00 | 392.00 | 519,000 | 0 |
| 08-Nov-2024 | 390.00 | 394.00 | 382.00 | 394.00 | 545,700 | 0 |
| 07-Nov-2024 | 380.00 | 394.00 | 374.00 | 394.00 | 1,480,900 | 0 |
| 06-Nov-2024 | 388.00 | 388.00 | 374.00 | 380.00 | 1,120,300 | 0 |
| 05-Nov-2024 | 380.00 | 390.00 | 372.00 | 390.00 | 841,000 | 0 |
| 04-Nov-2024 | 398.00 | 398.00 | 370.00 | 390.00 | 1,197,800 | 0 |
| 01-Nov-2024 | 406.00 | 406.00 | 388.00 | 394.00 | 89,900 | 0 |
| 31-Oct-2024 | 390.00 | 408.00 | 388.00 | 396.00 | 1,216,500 | 0 |
| 30-Oct-2024 | 388.00 | 390.00 | 384.00 | 390.00 | 242,400 | 0 |
| 29-Oct-2024 | 390.00 | 392.00 | 386.00 | 390.00 | 751,600 | 0 |
| 28-Oct-2024 | 392.00 | 392.00 | 386.00 | 390.00 | 59,900 | 0 |
| 25-Oct-2024 | 388.00 | 392.00 | 388.00 | 390.00 | 223,300 | 0 |
| 24-Oct-2024 | 392.00 | 394.00 | 388.00 | 390.00 | 149,200 | 0 |
| 23-Oct-2024 | 394.00 | 396.00 | 386.00 | 392.00 | 296,600 | 0 |
| 22-Oct-2024 | 398.00 | 398.00 | 392.00 | 392.00 | 143,200 | 0 |
| 21-Oct-2024 | 390.00 | 398.00 | 388.00 | 398.00 | 39,600 | 0 |
| 18-Oct-2024 | 392.00 | 396.00 | 384.00 | 394.00 | 573,300 | 0 |
| 17-Oct-2024 | 396.00 | 400.00 | 394.00 | 400.00 | 82,900 | 0 |
| 16-Oct-2024 | 396.00 | 398.00 | 392.00 | 398.00 | 67,500 | 0 |
| 15-Oct-2024 | 396.00 | 398.00 | 394.00 | 394.00 | 76,500 | 0 |
| 14-Oct-2024 | 390.00 | 408.00 | 390.00 | 396.00 | 411,300 | 0 |
| 11-Oct-2024 | 400.00 | 400.00 | 388.00 | 388.00 | 112,900 | 0 |
| 10-Oct-2024 | 388.00 | 402.00 | 386.00 | 392.00 | 278,700 | 0 |
| 09-Oct-2024 | 394.00 | 396.00 | 388.00 | 392.00 | 250,700 | 0 |
| 08-Oct-2024 | 426.00 | 454.00 | 380.00 | 400.00 | 6,413,900 | 0 |
| 07-Oct-2024 | 386.00 | 416.00 | 384.00 | 416.00 | 1,092,600 | 0 |
| 04-Oct-2024 | 390.00 | 390.00 | 386.00 | 388.00 | 133,600 | 0 |
| 03-Oct-2024 | 390.00 | 390.00 | 388.00 | 390.00 | 152,100 | 0 |
| 02-Oct-2024 | 394.00 | 396.00 | 384.00 | 390.00 | 580,600 | 0 |
| 01-Oct-2024 | 394.00 | 400.00 | 386.00 | 394.00 | 464,200 | 0 |
| 30-Sep-2024 | 420.00 | 420.00 | 400.00 | 400.00 | 1,030,500 | 0 |
| 27-Sep-2024 | 426.00 | 428.00 | 420.00 | 420.00 | 243,000 | 0 |
| 26-Sep-2024 | 432.00 | 432.00 | 424.00 | 428.00 | 702,400 | 0 |
| 25-Sep-2024 | 430.00 | 434.00 | 428.00 | 432.00 | 664,900 | 0 |
| 24-Sep-2024 | 436.00 | 438.00 | 428.00 | 434.00 | 236,600 | 0 |
| 23-Sep-2024 | 428.00 | 436.00 | 422.00 | 434.00 | 308,500 | 0 |
| 20-Sep-2024 | 430.00 | 436.00 | 426.00 | 428.00 | 345,400 | 0 |
| 19-Sep-2024 | 434.00 | 436.00 | 420.00 | 428.00 | 523,900 | 0 |
| 18-Sep-2024 | 430.00 | 432.00 | 426.00 | 430.00 | 258,700 | 0 |
| 17-Sep-2024 | 428.00 | 440.00 | 424.00 | 432.00 | 433,400 | 0 |
| 13-Sep-2024 | 426.00 | 430.00 | 422.00 | 428.00 | 221,500 | 0 |
| 12-Sep-2024 | 418.00 | 426.00 | 416.00 | 426.00 | 195,700 | 0 |
| 11-Sep-2024 | 422.00 | 422.00 | 416.00 | 418.00 | 413,400 | 0 |
| 10-Sep-2024 | 426.00 | 426.00 | 416.00 | 422.00 | 384,200 | 0 |
| 09-Sep-2024 | 426.00 | 428.00 | 420.00 | 424.00 | 369,800 | 0 |
| 06-Sep-2024 | 430.00 | 432.00 | 420.00 | 428.00 | 613,100 | 0 |
| 05-Sep-2024 | 432.00 | 432.00 | 420.00 | 430.00 | 132,700 | 0 |
| 04-Sep-2024 | 418.00 | 430.00 | 416.00 | 430.00 | 1,611,400 | 0 |
| 03-Sep-2024 | 418.00 | 422.00 | 416.00 | 418.00 | 181,400 | 0 |
| 02-Sep-2024 | 418.00 | 422.00 | 414.00 | 418.00 | 1,019,200 | 0 |
| 30-Aug-2024 | 418.00 | 424.00 | 418.00 | 422.00 | 301,300 | 0 |
| 29-Aug-2024 | 424.00 | 426.00 | 414.00 | 424.00 | 592,300 | 0 |
| 28-Aug-2024 | 434.00 | 434.00 | 424.00 | 426.00 | 821,100 | 0 |
| 27-Aug-2024 | 436.00 | 438.00 | 426.00 | 434.00 | 816,900 | 0 |
| 26-Aug-2024 | 442.00 | 442.00 | 424.00 | 436.00 | 787,700 | 0 |
| 23-Aug-2024 | 408.00 | 444.00 | 406.00 | 444.00 | 1,039,600 | 0 |
| 22-Aug-2024 | 410.00 | 410.00 | 404.00 | 408.00 | 564,200 | 0 |
| 21-Aug-2024 | 406.00 | 410.00 | 404.00 | 410.00 | 420,200 | 0 |
| 20-Aug-2024 | 400.00 | 410.00 | 400.00 | 410.00 | 308,700 | 0 |
| 19-Aug-2024 | 408.00 | 410.00 | 400.00 | 408.00 | 160,400 | 0 |
| 16-Aug-2024 | 402.00 | 414.00 | 402.00 | 406.00 | 1,426,900 | 0 |
| 15-Aug-2024 | 400.00 | 402.00 | 400.00 | 402.00 | 163,400 | 0 |
| 14-Aug-2024 | 400.00 | 402.00 | 398.00 | 402.00 | 530,100 | 0 |
| 13-Aug-2024 | 402.00 | 404.00 | 400.00 | 404.00 | 327,200 | 0 |
| 12-Aug-2024 | 404.00 | 406.00 | 402.00 | 404.00 | 188,700 | 0 |
| 09-Aug-2024 | 404.00 | 404.00 | 400.00 | 404.00 | 116,000 | 0 |
| 08-Aug-2024 | 400.00 | 404.00 | 400.00 | 404.00 | 130,300 | 0 |
| 07-Aug-2024 | 400.00 | 404.00 | 398.00 | 404.00 | 582,300 | 0 |
| 06-Aug-2024 | 388.00 | 402.00 | 386.00 | 402.00 | 1,127,600 | 0 |
| 05-Aug-2024 | 402.00 | 402.00 | 382.00 | 402.00 | 2,017,600 | 0 |
| 02-Aug-2024 | 406.00 | 408.00 | 400.00 | 404.00 | 518,500 | 0 |
| 01-Aug-2024 | 410.00 | 410.00 | 398.00 | 408.00 | 467,400 | 0 |
| 31-Jul-2024 | 398.00 | 406.00 | 394.00 | 404.00 | 1,324,400 | 0 |
| 30-Jul-2024 | 396.00 | 400.00 | 390.00 | 396.00 | 730,600 | 0 |
| 29-Jul-2024 | 400.00 | 400.00 | 392.00 | 398.00 | 1,220,900 | 0 |
| 26-Jul-2024 | 402.00 | 402.00 | 400.00 | 402.00 | 251,600 | 0 |
| 25-Jul-2024 | 404.00 | 404.00 | 400.00 | 402.00 | 953,900 | 0 |
| 24-Jul-2024 | 406.00 | 406.00 | 400.00 | 406.00 | 778,200 | 0 |
| 23-Jul-2024 | 408.00 | 412.00 | 402.00 | 406.00 | 1,101,400 | 0 |
| 22-Jul-2024 | 406.00 | 412.00 | 406.00 | 410.00 | 244,100 | 0 |
| 19-Jul-2024 | 416.00 | 416.00 | 406.00 | 412.00 | 1,132,000 | 0 |
| 18-Jul-2024 | 410.00 | 418.00 | 404.00 | 418.00 | 529,200 | 0 |
| 17-Jul-2024 | 402.00 | 408.00 | 400.00 | 408.00 | 552,700 | 0 |
| 16-Jul-2024 | 404.00 | 404.00 | 398.00 | 404.00 | 509,600 | 0 |
| 15-Jul-2024 | 400.00 | 406.00 | 400.00 | 404.00 | 150,300 | 0 |
| 12-Jul-2024 | 402.00 | 404.00 | 396.00 | 404.00 | 1,568,600 | 0 |
| 11-Jul-2024 | 406.00 | 406.00 | 400.00 | 406.00 | 636,400 | 0 |
| 10-Jul-2024 | 410.00 | 410.00 | 400.00 | 406.00 | 805,200 | 0 |
| 09-Jul-2024 | 400.00 | 410.00 | 398.00 | 410.00 | 343,800 | 0 |
| 08-Jul-2024 | 398.00 | 402.00 | 398.00 | 400.00 | 565,900 | 0 |
| 05-Jul-2024 | 400.00 | 400.00 | 394.00 | 400.00 | 482,500 | 0 |