| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 370.00 | 376.00 | 370.00 | 376.00 | 392,300 | 0 |
| 06-Feb-2025 | 376.00 | 376.00 | 372.00 | 374.00 | 223,400 | 0 |
| 05-Feb-2025 | 376.00 | 378.00 | 370.00 | 376.00 | 475,300 | 0 |
| 04-Feb-2025 | 376.00 | 376.00 | 372.00 | 376.00 | 491,200 | 0 |
| 03-Feb-2025 | 380.00 | 380.00 | 374.00 | 378.00 | 396,000 | 0 |
| 31-Jan-2025 | 378.00 | 380.00 | 376.00 | 380.00 | 630,800 | 0 |
| 30-Jan-2025 | 378.00 | 378.00 | 374.00 | 378.00 | 180,100 | 0 |
| 24-Jan-2025 | 376.00 | 380.00 | 374.00 | 380.00 | 253,500 | 0 |
| 23-Jan-2025 | 378.00 | 378.00 | 372.00 | 376.00 | 256,600 | 0 |
| 22-Jan-2025 | 376.00 | 378.00 | 376.00 | 378.00 | 172,400 | 0 |
| 21-Jan-2025 | 380.00 | 380.00 | 374.00 | 378.00 | 225,800 | 0 |
| 20-Jan-2025 | 374.00 | 380.00 | 374.00 | 380.00 | 391,500 | 0 |
| 17-Jan-2025 | 372.00 | 376.00 | 372.00 | 376.00 | 384,300 | 0 |
| 16-Jan-2025 | 380.00 | 380.00 | 372.00 | 376.00 | 452,200 | 0 |
| 15-Jan-2025 | 378.00 | 378.00 | 370.00 | 376.00 | 1,224,700 | 0 |
| 14-Jan-2025 | 378.00 | 380.00 | 374.00 | 380.00 | 540,600 | 0 |
| 13-Jan-2025 | 380.00 | 380.00 | 374.00 | 380.00 | 398,300 | 0 |
| 10-Jan-2025 | 380.00 | 380.00 | 374.00 | 380.00 | 251,500 | 0 |
| 09-Jan-2025 | 376.00 | 380.00 | 374.00 | 380.00 | 269,800 | 0 |
| 08-Jan-2025 | 374.00 | 376.00 | 370.00 | 376.00 | 142,800 | 0 |
| 07-Jan-2025 | 374.00 | 378.00 | 374.00 | 376.00 | 118,000 | 0 |
| 06-Jan-2025 | 384.00 | 384.00 | 372.00 | 374.00 | 749,200 | 0 |
| 03-Jan-2025 | 376.00 | 386.00 | 376.00 | 384.00 | 140,700 | 0 |
| 02-Jan-2025 | 380.00 | 384.00 | 374.00 | 374.00 | 414,600 | 0 |
| 30-Dec-2024 | 374.00 | 390.00 | 368.00 | 390.00 | 1,007,900 | 0 |
| 27-Dec-2024 | 376.00 | 376.00 | 362.00 | 370.00 | 418,900 | 0 |
| 24-Dec-2024 | 368.00 | 376.00 | 368.00 | 370.00 | 316,700 | 0 |
| 23-Dec-2024 | 378.00 | 378.00 | 368.00 | 368.00 | 875,400 | 0 |
| 20-Dec-2024 | 390.00 | 390.00 | 378.00 | 378.00 | 1,704,400 | 0 |
| 19-Dec-2024 | 380.00 | 390.00 | 380.00 | 390.00 | 1,601,400 | 0 |
| 18-Dec-2024 | 382.00 | 394.00 | 378.00 | 390.00 | 2,047,200 | 0 |
| 17-Dec-2024 | 372.00 | 396.00 | 372.00 | 396.00 | 389,300 | 0 |
| 16-Dec-2024 | 370.00 | 380.00 | 366.00 | 380.00 | 605,900 | 0 |
| 13-Dec-2024 | 370.00 | 370.00 | 366.00 | 370.00 | 448,100 | 0 |
| 12-Dec-2024 | 372.00 | 372.00 | 368.00 | 370.00 | 174,700 | 0 |
| 11-Dec-2024 | 380.00 | 380.00 | 368.00 | 370.00 | 735,100 | 0 |
| 10-Dec-2024 | 374.00 | 390.00 | 372.00 | 380.00 | 1,135,500 | 0 |
| 09-Dec-2024 | 380.00 | 380.00 | 374.00 | 378.00 | 200,300 | 0 |
| 06-Dec-2024 | 372.00 | 380.00 | 372.00 | 380.00 | 409,800 | 0 |
| 05-Dec-2024 | 372.00 | 382.00 | 372.00 | 382.00 | 206,100 | 0 |
| 04-Dec-2024 | 374.00 | 374.00 | 368.00 | 368.00 | 557,000 | 0 |
| 03-Dec-2024 | 378.00 | 378.00 | 368.00 | 374.00 | 1,069,900 | 0 |
| 02-Dec-2024 | 374.00 | 378.00 | 370.00 | 376.00 | 424,800 | 0 |
| 29-Nov-2024 | 388.00 | 388.00 | 374.00 | 374.00 | 843,300 | 0 |
| 28-Nov-2024 | 376.00 | 388.00 | 366.00 | 388.00 | 4,784,700 | 0 |
| 26-Nov-2024 | 376.00 | 388.00 | 374.00 | 388.00 | 134,700 | 0 |
| 25-Nov-2024 | 374.00 | 380.00 | 368.00 | 376.00 | 914,600 | 0 |
| 22-Nov-2024 | 386.00 | 386.00 | 372.00 | 374.00 | 1,959,600 | 0 |
| 21-Nov-2024 | 386.00 | 386.00 | 378.00 | 386.00 | 321,700 | 0 |
| 20-Nov-2024 | 386.00 | 388.00 | 376.00 | 386.00 | 1,548,600 | 0 |
| 19-Nov-2024 | 390.00 | 390.00 | 386.00 | 390.00 | 293,500 | 0 |
| 18-Nov-2024 | 392.00 | 392.00 | 384.00 | 390.00 | 134,700 | 0 |
| 15-Nov-2024 | 390.00 | 392.00 | 382.00 | 390.00 | 193,300 | 0 |
| 14-Nov-2024 | 392.00 | 392.00 | 388.00 | 390.00 | 301,700 | 0 |
| 13-Nov-2024 | 392.00 | 394.00 | 386.00 | 394.00 | 441,700 | 0 |
| 12-Nov-2024 | 390.00 | 392.00 | 386.00 | 392.00 | 252,800 | 0 |
| 11-Nov-2024 | 386.00 | 392.00 | 384.00 | 392.00 | 519,000 | 0 |
| 08-Nov-2024 | 390.00 | 394.00 | 382.00 | 394.00 | 545,700 | 0 |
| 07-Nov-2024 | 380.00 | 394.00 | 374.00 | 394.00 | 1,480,900 | 0 |
| 06-Nov-2024 | 388.00 | 388.00 | 374.00 | 380.00 | 1,120,300 | 0 |
| 05-Nov-2024 | 380.00 | 390.00 | 372.00 | 390.00 | 841,000 | 0 |
| 04-Nov-2024 | 398.00 | 398.00 | 370.00 | 390.00 | 1,197,800 | 0 |
| 01-Nov-2024 | 406.00 | 406.00 | 388.00 | 394.00 | 89,900 | 0 |
| 31-Oct-2024 | 390.00 | 408.00 | 388.00 | 396.00 | 1,216,500 | 0 |
| 30-Oct-2024 | 388.00 | 390.00 | 384.00 | 390.00 | 242,400 | 0 |
| 29-Oct-2024 | 390.00 | 392.00 | 386.00 | 390.00 | 751,600 | 0 |
| 28-Oct-2024 | 392.00 | 392.00 | 386.00 | 390.00 | 59,900 | 0 |
| 25-Oct-2024 | 388.00 | 392.00 | 388.00 | 390.00 | 223,300 | 0 |
| 24-Oct-2024 | 392.00 | 394.00 | 388.00 | 390.00 | 149,200 | 0 |
| 23-Oct-2024 | 394.00 | 396.00 | 386.00 | 392.00 | 296,600 | 0 |
| 22-Oct-2024 | 398.00 | 398.00 | 392.00 | 392.00 | 143,200 | 0 |
| 21-Oct-2024 | 390.00 | 398.00 | 388.00 | 398.00 | 39,600 | 0 |
| 18-Oct-2024 | 392.00 | 396.00 | 384.00 | 394.00 | 573,300 | 0 |
| 17-Oct-2024 | 396.00 | 400.00 | 394.00 | 400.00 | 82,900 | 0 |
| 16-Oct-2024 | 396.00 | 398.00 | 392.00 | 398.00 | 67,500 | 0 |
| 15-Oct-2024 | 396.00 | 398.00 | 394.00 | 394.00 | 76,500 | 0 |
| 14-Oct-2024 | 390.00 | 408.00 | 390.00 | 396.00 | 411,300 | 0 |
| 11-Oct-2024 | 400.00 | 400.00 | 388.00 | 388.00 | 112,900 | 0 |
| 10-Oct-2024 | 388.00 | 402.00 | 386.00 | 392.00 | 278,700 | 0 |
| 09-Oct-2024 | 394.00 | 396.00 | 388.00 | 392.00 | 250,700 | 0 |
| 08-Oct-2024 | 426.00 | 454.00 | 380.00 | 400.00 | 6,413,900 | 0 |
| 07-Oct-2024 | 386.00 | 416.00 | 384.00 | 416.00 | 1,092,600 | 0 |
| 04-Oct-2024 | 390.00 | 390.00 | 386.00 | 388.00 | 133,600 | 0 |
| 03-Oct-2024 | 390.00 | 390.00 | 388.00 | 390.00 | 152,100 | 0 |
| 02-Oct-2024 | 394.00 | 396.00 | 384.00 | 390.00 | 580,600 | 0 |
| 01-Oct-2024 | 394.00 | 400.00 | 386.00 | 394.00 | 464,200 | 0 |
| 30-Sep-2024 | 420.00 | 420.00 | 400.00 | 400.00 | 1,030,500 | 0 |
| 27-Sep-2024 | 426.00 | 428.00 | 420.00 | 420.00 | 243,000 | 0 |
| 26-Sep-2024 | 432.00 | 432.00 | 424.00 | 428.00 | 702,400 | 0 |
| 25-Sep-2024 | 430.00 | 434.00 | 428.00 | 432.00 | 664,900 | 0 |
| 24-Sep-2024 | 436.00 | 438.00 | 428.00 | 434.00 | 236,600 | 0 |
| 23-Sep-2024 | 428.00 | 436.00 | 422.00 | 434.00 | 308,500 | 0 |
| 20-Sep-2024 | 430.00 | 436.00 | 426.00 | 428.00 | 345,400 | 0 |
| 19-Sep-2024 | 434.00 | 436.00 | 420.00 | 428.00 | 523,900 | 0 |
| 18-Sep-2024 | 430.00 | 432.00 | 426.00 | 430.00 | 258,700 | 0 |
| 17-Sep-2024 | 428.00 | 440.00 | 424.00 | 432.00 | 433,400 | 0 |
| 13-Sep-2024 | 426.00 | 430.00 | 422.00 | 428.00 | 221,500 | 0 |
| 12-Sep-2024 | 418.00 | 426.00 | 416.00 | 426.00 | 195,700 | 0 |
| 11-Sep-2024 | 422.00 | 422.00 | 416.00 | 418.00 | 413,400 | 0 |
| 10-Sep-2024 | 426.00 | 426.00 | 416.00 | 422.00 | 384,200 | 0 |