| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 14-Oct-2021 | 300.00 | 300.00 | 298.00 | 298.00 | 5,952,900 | 0 |
| 13-Oct-2021 | 298.00 | 300.00 | 296.00 | 300.00 | 1,829,600 | 0 |
| 12-Oct-2021 | 300.00 | 300.00 | 296.00 | 298.00 | 1,490,600 | 0 |
| 11-Oct-2021 | 300.00 | 300.00 | 296.00 | 300.00 | 1,133,800 | 0 |
| 08-Oct-2021 | 302.00 | 302.00 | 294.00 | 300.00 | 2,814,600 | 0 |
| 07-Oct-2021 | 302.00 | 302.00 | 298.00 | 300.00 | 1,221,400 | 0 |
| 06-Oct-2021 | 300.00 | 300.00 | 298.00 | 300.00 | 1,510,000 | 0 |
| 05-Oct-2021 | 304.00 | 304.00 | 298.00 | 300.00 | 2,637,400 | 0 |
| 04-Oct-2021 | 300.00 | 308.00 | 298.00 | 300.00 | 4,153,600 | 0 |
| 01-Oct-2021 | 302.00 | 302.00 | 298.00 | 300.00 | 431,600 | 0 |
| 30-Sep-2021 | 302.00 | 304.00 | 298.00 | 302.00 | 1,697,800 | 0 |
| 29-Sep-2021 | 296.00 | 302.00 | 296.00 | 300.00 | 356,400 | 0 |
| 28-Sep-2021 | 298.00 | 304.00 | 292.00 | 298.00 | 510,800 | 0 |
| 27-Sep-2021 | 300.00 | 302.00 | 298.00 | 300.00 | 621,700 | 0 |
| 24-Sep-2021 | 302.00 | 308.00 | 298.00 | 300.00 | 622,400 | 0 |
| 23-Sep-2021 | 298.00 | 302.00 | 298.00 | 300.00 | 677,400 | 0 |
| 22-Sep-2021 | 300.00 | 304.00 | 298.00 | 298.00 | 960,200 | 0 |
| 21-Sep-2021 | 304.00 | 304.00 | 300.00 | 300.00 | 711,500 | 0 |
| 20-Sep-2021 | 310.00 | 310.00 | 298.00 | 304.00 | 2,864,200 | 0 |
| 17-Sep-2021 | 318.00 | 324.00 | 302.00 | 308.00 | 7,285,100 | 0 |
| 16-Sep-2021 | 320.00 | 328.00 | 316.00 | 320.00 | 344,500 | 0 |
| 15-Sep-2021 | 320.00 | 324.00 | 316.00 | 320.00 | 386,600 | 0 |
| 14-Sep-2021 | 326.00 | 328.00 | 318.00 | 320.00 | 1,170,800 | 0 |
| 13-Sep-2021 | 328.00 | 330.00 | 320.00 | 326.00 | 258,200 | 0 |
| 10-Sep-2021 | 328.00 | 328.00 | 314.00 | 328.00 | 1,109,700 | 0 |
| 09-Sep-2021 | 322.00 | 328.00 | 318.00 | 328.00 | 1,249,500 | 0 |
| 08-Sep-2021 | 332.00 | 334.00 | 322.00 | 322.00 | 715,800 | 0 |
| 07-Sep-2021 | 332.00 | 336.00 | 326.00 | 332.00 | 440,700 | 0 |
| 06-Sep-2021 | 334.00 | 338.00 | 322.00 | 330.00 | 1,168,700 | 0 |
| 03-Sep-2021 | 312.00 | 346.00 | 312.00 | 332.00 | 6,317,500 | 0 |
| 02-Sep-2021 | 310.00 | 314.00 | 310.00 | 312.00 | 215,800 | 0 |
| 01-Sep-2021 | 312.00 | 314.00 | 310.00 | 310.00 | 960,300 | 0 |
| 31-Aug-2021 | 312.00 | 314.00 | 310.00 | 312.00 | 499,300 | 0 |
| 30-Aug-2021 | 316.00 | 316.00 | 310.00 | 314.00 | 989,700 | 0 |
| 27-Aug-2021 | 316.00 | 316.00 | 312.00 | 312.00 | 294,100 | 0 |
| 26-Aug-2021 | 316.00 | 318.00 | 312.00 | 316.00 | 462,300 | 0 |
| 25-Aug-2021 | 318.00 | 318.00 | 312.00 | 316.00 | 521,500 | 0 |
| 24-Aug-2021 | 318.00 | 318.00 | 314.00 | 316.00 | 186,400 | 0 |
| 23-Aug-2021 | 324.00 | 326.00 | 314.00 | 314.00 | 303,300 | 0 |
| 20-Aug-2021 | 324.00 | 326.00 | 318.00 | 324.00 | 274,900 | 0 |
| 19-Aug-2021 | 320.00 | 324.00 | 312.00 | 324.00 | 537,200 | 0 |
| 18-Aug-2021 | 322.00 | 322.00 | 310.00 | 320.00 | 639,300 | 0 |
| 16-Aug-2021 | 320.00 | 326.00 | 312.00 | 322.00 | 334,700 | 0 |
| 13-Aug-2021 | 322.00 | 326.00 | 314.00 | 316.00 | 212,900 | 0 |
| 12-Aug-2021 | 324.00 | 324.00 | 316.00 | 320.00 | 200,700 | 0 |
| 10-Aug-2021 | 326.00 | 326.00 | 316.00 | 324.00 | 139,100 | 0 |
| 09-Aug-2021 | 324.00 | 336.00 | 320.00 | 322.00 | 426,400 | 0 |
| 06-Aug-2021 | 336.00 | 340.00 | 318.00 | 328.00 | 611,900 | 0 |
| 05-Aug-2021 | 322.00 | 336.00 | 320.00 | 336.00 | 278,700 | 0 |
| 04-Aug-2021 | 326.00 | 334.00 | 320.00 | 322.00 | 312,000 | 0 |
| 03-Aug-2021 | 338.00 | 340.00 | 318.00 | 326.00 | 715,600 | 0 |
| 02-Aug-2021 | 336.00 | 342.00 | 330.00 | 338.00 | 175,000 | 0 |
| 30-Jul-2021 | 320.00 | 338.00 | 320.00 | 336.00 | 127,000 | 0 |
| 29-Jul-2021 | 338.00 | 340.00 | 326.00 | 338.00 | 396,200 | 0 |
| 28-Jul-2021 | 340.00 | 346.00 | 330.00 | 338.00 | 295,200 | 0 |
| 27-Jul-2021 | 344.00 | 348.00 | 332.00 | 340.00 | 276,100 | 0 |
| 26-Jul-2021 | 336.00 | 344.00 | 336.00 | 342.00 | 487,200 | 0 |
| 23-Jul-2021 | 330.00 | 340.00 | 328.00 | 338.00 | 3,636,100 | 0 |
| 22-Jul-2021 | 324.00 | 328.00 | 322.00 | 328.00 | 429,700 | 0 |
| 21-Jul-2021 | 320.00 | 326.00 | 314.00 | 326.00 | 367,600 | 0 |
| 19-Jul-2021 | 322.00 | 322.00 | 316.00 | 322.00 | 401,000 | 0 |
| 16-Jul-2021 | 322.00 | 324.00 | 312.00 | 322.00 | 314,400 | 0 |
| 15-Jul-2021 | 318.00 | 328.00 | 314.00 | 322.00 | 164,500 | 0 |
| 14-Jul-2021 | 316.00 | 326.00 | 312.00 | 322.00 | 726,100 | 0 |
| 13-Jul-2021 | 318.00 | 330.00 | 316.00 | 318.00 | 920,900 | 0 |
| 12-Jul-2021 | 308.00 | 318.00 | 308.00 | 316.00 | 1,200,300 | 0 |
| 09-Jul-2021 | 320.00 | 322.00 | 308.00 | 308.00 | 6,117,500 | 0 |
| 08-Jul-2021 | 336.00 | 340.00 | 324.00 | 324.00 | 2,002,600 | 0 |
| 07-Jul-2021 | 346.00 | 358.00 | 338.00 | 338.00 | 2,472,500 | 0 |
| 06-Jul-2021 | 360.00 | 360.00 | 348.00 | 348.00 | 1,853,100 | 0 |
| 05-Jul-2021 | 358.00 | 386.00 | 358.00 | 360.00 | 3,589,900 | 0 |
| 02-Jul-2021 | 358.00 | 362.00 | 356.00 | 358.00 | 272,600 | 0 |
| 01-Jul-2021 | 364.00 | 370.00 | 356.00 | 358.00 | 364,900 | 0 |
| 30-Jun-2021 | 358.00 | 370.00 | 346.00 | 362.00 | 3,245,000 | 0 |
| 29-Jun-2021 | 370.00 | 370.00 | 358.00 | 358.00 | 1,511,300 | 0 |
| 28-Jun-2021 | 374.00 | 382.00 | 362.00 | 376.00 | 678,000 | 0 |
| 25-Jun-2021 | 382.00 | 384.00 | 372.00 | 372.00 | 859,400 | 0 |
| 24-Jun-2021 | 388.00 | 388.00 | 372.00 | 382.00 | 1,706,200 | 0 |
| 23-Jun-2021 | 356.00 | 386.00 | 354.00 | 380.00 | 3,587,500 | 0 |
| 22-Jun-2021 | 354.00 | 356.00 | 344.00 | 354.00 | 321,700 | 0 |
| 21-Jun-2021 | 332.00 | 388.00 | 322.00 | 344.00 | 652,200 | 0 |