| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 362.00 | 362.00 | 358.00 | 358.00 | 77,400 | 0 |
| 03-Oct-2025 | 364.00 | 364.00 | 358.00 | 362.00 | 53,400 | 0 |
| 02-Oct-2025 | 368.00 | 368.00 | 358.00 | 362.00 | 123,700 | 0 |
| 01-Oct-2025 | 368.00 | 368.00 | 362.00 | 364.00 | 81,800 | 0 |
| 30-Sep-2025 | 364.00 | 370.00 | 364.00 | 366.00 | 126,100 | 0 |
| 29-Sep-2025 | 372.00 | 372.00 | 364.00 | 366.00 | 138,800 | 0 |
| 26-Sep-2025 | 370.00 | 374.00 | 366.00 | 372.00 | 316,800 | 0 |
| 25-Sep-2025 | 366.00 | 366.00 | 364.00 | 366.00 | 86,400 | 0 |
| 24-Sep-2025 | 368.00 | 370.00 | 364.00 | 366.00 | 33,300 | 0 |
| 23-Sep-2025 | 366.00 | 366.00 | 360.00 | 366.00 | 175,700 | 0 |
| 22-Sep-2025 | 366.00 | 368.00 | 362.00 | 366.00 | 168,400 | 0 |
| 19-Sep-2025 | 364.00 | 366.00 | 358.00 | 366.00 | 105,700 | 0 |
| 18-Sep-2025 | 364.00 | 370.00 | 362.00 | 364.00 | 167,300 | 0 |
| 17-Sep-2025 | 370.00 | 370.00 | 364.00 | 364.00 | 342,700 | 0 |
| 16-Sep-2025 | 366.00 | 370.00 | 364.00 | 370.00 | 37,900 | 0 |
| 15-Sep-2025 | 372.00 | 376.00 | 364.00 | 366.00 | 189,900 | 0 |
| 12-Sep-2025 | 370.00 | 374.00 | 370.00 | 372.00 | 35,300 | 0 |
| 11-Sep-2025 | 374.00 | 374.00 | 370.00 | 370.00 | 118,000 | 0 |
| 10-Sep-2025 | 366.00 | 378.00 | 366.00 | 372.00 | 83,500 | 0 |
| 09-Sep-2025 | 374.00 | 374.00 | 364.00 | 374.00 | 380,600 | 0 |
| 08-Sep-2025 | 378.00 | 378.00 | 374.00 | 374.00 | 128,500 | 0 |
| 04-Sep-2025 | 378.00 | 378.00 | 374.00 | 378.00 | 47,100 | 0 |
| 03-Sep-2025 | 376.00 | 378.00 | 374.00 | 378.00 | 22,400 | 0 |
| 02-Sep-2025 | 376.00 | 378.00 | 372.00 | 376.00 | 246,400 | 0 |
| 01-Sep-2025 | 374.00 | 376.00 | 370.00 | 376.00 | 310,400 | 0 |
| 29-Aug-2025 | 376.00 | 378.00 | 368.00 | 378.00 | 319,200 | 0 |
| 28-Aug-2025 | 380.00 | 380.00 | 376.00 | 378.00 | 93,000 | 0 |
| 27-Aug-2025 | 378.00 | 380.00 | 374.00 | 380.00 | 51,400 | 0 |
| 26-Aug-2025 | 380.00 | 380.00 | 374.00 | 378.00 | 268,300 | 0 |
| 25-Aug-2025 | 374.00 | 388.00 | 374.00 | 380.00 | 782,200 | 0 |
| 22-Aug-2025 | 378.00 | 378.00 | 370.00 | 374.00 | 99,500 | 0 |
| 21-Aug-2025 | 376.00 | 380.00 | 374.00 | 378.00 | 42,700 | 0 |
| 20-Aug-2025 | 372.00 | 384.00 | 372.00 | 376.00 | 285,600 | 0 |
| 19-Aug-2025 | 374.00 | 374.00 | 370.00 | 374.00 | 46,900 | 0 |
| 15-Aug-2025 | 376.00 | 376.00 | 368.00 | 374.00 | 88,300 | 0 |
| 14-Aug-2025 | 380.00 | 380.00 | 370.00 | 374.00 | 79,100 | 0 |
| 13-Aug-2025 | 376.00 | 378.00 | 366.00 | 376.00 | 76,700 | 0 |
| 12-Aug-2025 | 372.00 | 378.00 | 372.00 | 376.00 | 142,900 | 0 |
| 11-Aug-2025 | 370.00 | 372.00 | 366.00 | 370.00 | 125,200 | 0 |
| 08-Aug-2025 | 368.00 | 380.00 | 368.00 | 370.00 | 169,200 | 0 |
| 07-Aug-2025 | 368.00 | 368.00 | 364.00 | 368.00 | 179,400 | 0 |
| 06-Aug-2025 | 370.00 | 370.00 | 366.00 | 368.00 | 132,100 | 0 |
| 05-Aug-2025 | 366.00 | 368.00 | 364.00 | 368.00 | 112,500 | 0 |
| 04-Aug-2025 | 372.00 | 378.00 | 366.00 | 368.00 | 752,000 | 0 |
| 01-Aug-2025 | 382.00 | 384.00 | 372.00 | 372.00 | 592,100 | 0 |
| 31-Jul-2025 | 384.00 | 384.00 | 376.00 | 384.00 | 554,000 | 0 |
| 30-Jul-2025 | 388.00 | 388.00 | 382.00 | 384.00 | 229,900 | 0 |
| 29-Jul-2025 | 388.00 | 392.00 | 384.00 | 388.00 | 544,900 | 0 |
| 28-Jul-2025 | 388.00 | 388.00 | 384.00 | 388.00 | 140,800 | 0 |
| 25-Jul-2025 | 388.00 | 390.00 | 384.00 | 388.00 | 196,100 | 0 |
| 24-Jul-2025 | 388.00 | 388.00 | 386.00 | 388.00 | 41,400 | 0 |
| 23-Jul-2025 | 388.00 | 390.00 | 388.00 | 390.00 | 61,800 | 0 |
| 22-Jul-2025 | 392.00 | 392.00 | 386.00 | 390.00 | 222,200 | 0 |
| 21-Jul-2025 | 394.00 | 394.00 | 392.00 | 394.00 | 16,100 | 0 |
| 18-Jul-2025 | 394.00 | 398.00 | 390.00 | 394.00 | 252,900 | 0 |
| 17-Jul-2025 | 396.00 | 398.00 | 394.00 | 396.00 | 218,400 | 0 |
| 16-Jul-2025 | 396.00 | 398.00 | 394.00 | 398.00 | 269,600 | 0 |
| 15-Jul-2025 | 400.00 | 400.00 | 394.00 | 398.00 | 194,700 | 0 |
| 14-Jul-2025 | 396.00 | 398.00 | 394.00 | 398.00 | 86,100 | 0 |
| 11-Jul-2025 | 394.00 | 398.00 | 392.00 | 398.00 | 314,500 | 0 |
| 10-Jul-2025 | 394.00 | 398.00 | 390.00 | 398.00 | 177,900 | 0 |
| 09-Jul-2025 | 394.00 | 394.00 | 390.00 | 394.00 | 149,200 | 0 |
| 08-Jul-2025 | 396.00 | 396.00 | 392.00 | 394.00 | 239,000 | 0 |
| 07-Jul-2025 | 392.00 | 398.00 | 392.00 | 398.00 | 71,000 | 0 |
| 04-Jul-2025 | 392.00 | 398.00 | 392.00 | 398.00 | 84,800 | 0 |
| 03-Jul-2025 | 398.00 | 398.00 | 390.00 | 398.00 | 80,100 | 0 |
| 02-Jul-2025 | 394.00 | 396.00 | 388.00 | 396.00 | 347,500 | 0 |
| 01-Jul-2025 | 388.00 | 394.00 | 386.00 | 394.00 | 136,900 | 0 |
| 30-Jun-2025 | 388.00 | 392.00 | 384.00 | 392.00 | 84,600 | 0 |
| 26-Jun-2025 | 390.00 | 392.00 | 386.00 | 392.00 | 48,200 | 0 |
| 25-Jun-2025 | 386.00 | 392.00 | 384.00 | 392.00 | 95,600 | 0 |
| 24-Jun-2025 | 388.00 | 390.00 | 384.00 | 388.00 | 251,300 | 0 |
| 23-Jun-2025 | 384.00 | 386.00 | 382.00 | 386.00 | 107,200 | 0 |
| 20-Jun-2025 | 388.00 | 390.00 | 384.00 | 388.00 | 60,300 | 0 |
| 19-Jun-2025 | 388.00 | 388.00 | 380.00 | 388.00 | 811,300 | 0 |
| 18-Jun-2025 | 400.00 | 402.00 | 394.00 | 402.00 | 554,200 | 0 |
| 17-Jun-2025 | 398.00 | 400.00 | 396.00 | 396.00 | 64,800 | 0 |
| 16-Jun-2025 | 396.00 | 400.00 | 388.00 | 398.00 | 78,400 | 0 |
| 13-Jun-2025 | 398.00 | 398.00 | 394.00 | 396.00 | 93,900 | 0 |
| 12-Jun-2025 | 398.00 | 398.00 | 396.00 | 396.00 | 66,200 | 0 |
| 11-Jun-2025 | 398.00 | 398.00 | 396.00 | 398.00 | 244,800 | 0 |
| 10-Jun-2025 | 398.00 | 400.00 | 392.00 | 398.00 | 94,200 | 0 |
| 05-Jun-2025 | 394.00 | 398.00 | 388.00 | 398.00 | 308,200 | 0 |
| 04-Jun-2025 | 398.00 | 406.00 | 396.00 | 398.00 | 568,800 | 0 |
| 03-Jun-2025 | 396.00 | 398.00 | 394.00 | 398.00 | 98,000 | 0 |
| 02-Jun-2025 | 388.00 | 400.00 | 388.00 | 398.00 | 119,600 | 0 |
| 28-May-2025 | 390.00 | 400.00 | 386.00 | 400.00 | 405,100 | 0 |
| 27-May-2025 | 386.00 | 390.00 | 382.00 | 390.00 | 365,400 | 0 |
| 26-May-2025 | 386.00 | 388.00 | 384.00 | 386.00 | 211,500 | 0 |
| 23-May-2025 | 388.00 | 388.00 | 384.00 | 388.00 | 142,100 | 0 |
| 22-May-2025 | 390.00 | 390.00 | 384.00 | 388.00 | 203,100 | 0 |
| 21-May-2025 | 390.00 | 390.00 | 386.00 | 388.00 | 128,200 | 0 |
| 20-May-2025 | 390.00 | 390.00 | 386.00 | 390.00 | 125,100 | 0 |
| 19-May-2025 | 386.00 | 392.00 | 386.00 | 390.00 | 58,400 | 0 |
| 16-May-2025 | 392.00 | 392.00 | 386.00 | 390.00 | 32,800 | 0 |
| 15-May-2025 | 388.00 | 392.00 | 388.00 | 390.00 | 224,400 | 0 |
| 14-May-2025 | 390.00 | 400.00 | 386.00 | 394.00 | 86,900 | 0 |
| 09-May-2025 | 394.00 | 394.00 | 390.00 | 392.00 | 231,700 | 0 |
| 08-May-2025 | 390.00 | 392.00 | 388.00 | 392.00 | 275,100 | 0 |
| 07-May-2025 | 388.00 | 392.00 | 386.00 | 392.00 | 302,900 | 0 |