| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 1,080.00 | 1,080.00 | 1,075.00 | 1,080.00 | 238,900 | 0 |
| 03-Aug-2026 | 1,080.00 | 1,080.00 | 1,075.00 | 1,080.00 | 264,600 | 0 |
| 31-Jul-2026 | 1,075.00 | 1,080.00 | 1,075.00 | 1,080.00 | 2,110,100 | 0 |
| 30-Jul-2026 | 1,080.00 | 1,080.00 | 1,075.00 | 1,080.00 | 1,449,400 | 0 |
| 29-Jul-2026 | 1,070.00 | 1,080.00 | 1,070.00 | 1,080.00 | 1,274,800 | 0 |
| 28-Jul-2026 | 1,080.00 | 1,080.00 | 1,075.00 | 1,080.00 | 660,200 | 0 |
| 27-Jul-2026 | 1,080.00 | 1,080.00 | 1,075.00 | 1,080.00 | 263,300 | 0 |
| 24-Jul-2026 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 105,000 | 0 |
| 23-Jul-2026 | 1,070.00 | 1,080.00 | 1,070.00 | 1,075.00 | 302,900 | 0 |
| 22-Jul-2026 | 1,080.00 | 1,080.00 | 1,070.00 | 1,075.00 | 414,900 | 0 |
| 21-Jul-2026 | 1,070.00 | 1,080.00 | 1,065.00 | 1,075.00 | 367,500 | 0 |
| 20-Jul-2026 | 1,080.00 | 1,080.00 | 1,070.00 | 1,075.00 | 260,100 | 0 |
| 17-Jul-2026 | 1,080.00 | 1,080.00 | 1,075.00 | 1,080.00 | 2,259,100 | 0 |
| 16-Jul-2026 | 1,075.00 | 1,080.00 | 1,075.00 | 1,080.00 | 2,604,200 | 0 |
| 15-Jul-2026 | 1,080.00 | 1,080.00 | 1,075.00 | 1,080.00 | 213,000 | 0 |
| 14-Jul-2026 | 1,080.00 | 1,080.00 | 1,065.00 | 1,080.00 | 2,089,200 | 0 |
| 13-Jul-2026 | 1,080.00 | 1,080.00 | 1,070.00 | 1,080.00 | 2,277,500 | 0 |
| 10-Jul-2026 | 1,080.00 | 1,080.00 | 1,075.00 | 1,080.00 | 617,200 | 0 |
| 09-Jul-2026 | 1,075.00 | 1,080.00 | 1,075.00 | 1,080.00 | 1,037,200 | 0 |
| 08-Jul-2026 | 1,080.00 | 1,080.00 | 1,060.00 | 1,080.00 | 779,700 | 0 |
| 07-Jul-2026 | 1,080.00 | 1,080.00 | 1,075.00 | 1,080.00 | 1,506,800 | 0 |
| 06-Jul-2026 | 1,080.00 | 1,080.00 | 1,075.00 | 1,080.00 | 693,300 | 0 |
| 03-Jul-2026 | 1,080.00 | 1,080.00 | 1,075.00 | 1,080.00 | 158,500 | 0 |
| 02-Jul-2026 | 1,080.00 | 1,080.00 | 1,070.00 | 1,080.00 | 722,600 | 0 |
| 01-Jul-2026 | 1,080.00 | 1,080.00 | 1,065.00 | 1,080.00 | 352,500 | 0 |
| 30-Jun-2026 | 1,080.00 | 1,080.00 | 1,075.00 | 1,080.00 | 322,800 | 0 |
| 29-Jun-2026 | 1,075.00 | 1,080.00 | 1,060.00 | 1,080.00 | 560,800 | 0 |
| 26-Jun-2026 | 1,080.00 | 1,080.00 | 1,070.00 | 1,080.00 | 348,400 | 0 |
| 25-Jun-2026 | 1,080.00 | 1,080.00 | 1,075.00 | 1,080.00 | 152,500 | 0 |
| 24-Jun-2026 | 1,080.00 | 1,080.00 | 1,075.00 | 1,080.00 | 104,500 | 0 |
| 23-Jun-2026 | 1,070.00 | 1,080.00 | 1,070.00 | 1,080.00 | 132,200 | 0 |
| 22-Jun-2026 | 1,075.00 | 1,080.00 | 1,075.00 | 1,080.00 | 196,900 | 0 |
| 19-Jun-2026 | 1,075.00 | 1,080.00 | 1,075.00 | 1,080.00 | 104,900 | 0 |
| 18-Jun-2026 | 1,075.00 | 1,080.00 | 1,075.00 | 1,080.00 | 107,100 | 0 |
| 17-Jun-2026 | 1,080.00 | 1,080.00 | 1,075.00 | 1,080.00 | 103,200 | 0 |
| 15-Jun-2026 | 1,070.00 | 1,080.00 | 1,070.00 | 1,080.00 | 195,300 | 0 |
| 12-Jun-2026 | 1,080.00 | 1,085.00 | 1,070.00 | 1,080.00 | 365,600 | 0 |
| 11-Jun-2026 | 1,070.00 | 1,080.00 | 1,070.00 | 1,080.00 | 159,700 | 0 |
| 10-Jun-2026 | 1,080.00 | 1,080.00 | 1,060.00 | 1,080.00 | 409,800 | 0 |
| 09-Jun-2026 | 1,080.00 | 1,080.00 | 1,070.00 | 1,080.00 | 205,400 | 0 |
| 08-Jun-2026 | 1,080.00 | 1,080.00 | 1,040.00 | 1,080.00 | 697,700 | 0 |
| 05-Jun-2026 | 1,090.00 | 1,090.00 | 1,050.00 | 1,080.00 | 1,684,000 | 0 |
| 04-Jun-2026 | 1,100.00 | 1,100.00 | 1,070.00 | 1,090.00 | 707,800 | 0 |
| 03-Jun-2026 | 1,140.00 | 1,140.00 | 1,080.00 | 1,100.00 | 145,100 | 0 |
| 02-Jun-2026 | 1,120.00 | 1,120.00 | 1,070.00 | 1,105.00 | 118,900 | 0 |
| 29-May-2026 | 1,095.00 | 1,105.00 | 1,095.00 | 1,105.00 | 5,400 | 0 |
| 28-May-2026 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0 | 0 |
| 27-May-2026 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0 | 0 |
| 26-May-2026 | 1,115.00 | 1,115.00 | 1,090.00 | 1,090.00 | 230,200 | 0 |
| 25-May-2026 | 1,075.00 | 1,090.00 | 1,075.00 | 1,090.00 | 10,300 | 0 |
| 22-May-2026 | 1,090.00 | 1,090.00 | 1,075.00 | 1,075.00 | 236,300 | 0 |
| 21-May-2026 | 1,075.00 | 1,095.00 | 1,075.00 | 1,090.00 | 72,200 | 0 |
| 20-May-2026 | 1,090.00 | 1,090.00 | 1,060.00 | 1,075.00 | 230,600 | 0 |
| 19-May-2026 | 1,080.00 | 1,080.00 | 1,050.00 | 1,080.00 | 324,200 | 0 |
| 18-May-2026 | 1,095.00 | 1,095.00 | 1,080.00 | 1,080.00 | 314,000 | 0 |
| 15-May-2026 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0 | 0 |
| 14-May-2026 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0 | 0 |
| 13-May-2026 | 1,095.00 | 1,095.00 | 1,090.00 | 1,095.00 | 71,300 | 0 |
| 12-May-2026 | 1,095.00 | 1,100.00 | 1,080.00 | 1,095.00 | 127,600 | 0 |
| 11-May-2026 | 1,090.00 | 1,100.00 | 1,080.00 | 1,095.00 | 148,900 | 0 |
| 08-May-2026 | 1,090.00 | 1,095.00 | 1,080.00 | 1,085.00 | 200,600 | 0 |
| 07-May-2026 | 1,100.00 | 1,100.00 | 1,070.00 | 1,090.00 | 564,200 | 0 |
| 06-May-2026 | 1,110.00 | 1,110.00 | 1,085.00 | 1,100.00 | 148,100 | 0 |
| 05-May-2026 | 1,085.00 | 1,100.00 | 1,085.00 | 1,100.00 | 15,400 | 0 |
| 04-May-2026 | 1,095.00 | 1,105.00 | 1,080.00 | 1,095.00 | 264,600 | 0 |
| 30-Apr-2026 | 1,095.00 | 1,095.00 | 1,090.00 | 1,095.00 | 69,100 | 0 |
| 29-Apr-2026 | 1,095.00 | 1,100.00 | 1,080.00 | 1,095.00 | 372,000 | 0 |
| 28-Apr-2026 | 1,085.00 | 1,100.00 | 1,085.00 | 1,095.00 | 182,100 | 0 |
| 27-Apr-2026 | 1,095.00 | 1,095.00 | 1,065.00 | 1,095.00 | 414,600 | 0 |
| 24-Apr-2026 | 1,100.00 | 1,100.00 | 1,085.00 | 1,095.00 | 161,700 | 0 |
| 23-Apr-2026 | 1,100.00 | 1,100.00 | 1,095.00 | 1,100.00 | 125,100 | 0 |
| 22-Apr-2026 | 1,110.00 | 1,110.00 | 1,095.00 | 1,100.00 | 218,700 | 0 |
| 21-Apr-2026 | 1,100.00 | 1,105.00 | 1,090.00 | 1,105.00 | 66,600 | 0 |
| 20-Apr-2026 | 1,095.00 | 1,105.00 | 1,095.00 | 1,100.00 | 104,500 | 0 |
| 17-Apr-2026 | 1,100.00 | 1,100.00 | 1,095.00 | 1,100.00 | 52,400 | 0 |
| 16-Apr-2026 | 1,105.00 | 1,105.00 | 1,095.00 | 1,100.00 | 378,400 | 0 |
| 15-Apr-2026 | 1,105.00 | 1,110.00 | 1,100.00 | 1,110.00 | 450,300 | 0 |
| 14-Apr-2026 | 1,100.00 | 1,110.00 | 1,095.00 | 1,110.00 | 646,200 | 0 |
| 13-Apr-2026 | 1,115.00 | 1,115.00 | 1,090.00 | 1,110.00 | 576,400 | 0 |
| 10-Apr-2026 | 1,100.00 | 1,110.00 | 1,095.00 | 1,110.00 | 718,800 | 0 |
| 09-Apr-2026 | 1,105.00 | 1,110.00 | 1,095.00 | 1,110.00 | 319,000 | 0 |
| 08-Apr-2026 | 1,105.00 | 1,110.00 | 1,095.00 | 1,110.00 | 719,700 | 0 |
| 07-Apr-2026 | 1,120.00 | 1,120.00 | 1,100.00 | 1,110.00 | 282,900 | 0 |
| 06-Apr-2026 | 1,115.00 | 1,115.00 | 1,100.00 | 1,115.00 | 91,400 | 0 |
| 02-Apr-2026 | 1,090.00 | 1,120.00 | 1,090.00 | 1,110.00 | 124,800 | 0 |
| 01-Apr-2026 | 1,100.00 | 1,110.00 | 1,090.00 | 1,105.00 | 426,700 | 0 |
| 31-Mar-2026 | 1,110.00 | 1,115.00 | 1,100.00 | 1,110.00 | 208,500 | 0 |
| 30-Mar-2026 | 1,105.00 | 1,110.00 | 1,080.00 | 1,110.00 | 45,000 | 0 |
| 27-Mar-2026 | 1,105.00 | 1,115.00 | 1,090.00 | 1,105.00 | 861,800 | 0 |
| 26-Mar-2026 | 1,115.00 | 1,125.00 | 1,110.00 | 1,115.00 | 72,200 | 0 |
| 25-Mar-2026 | 1,100.00 | 1,115.00 | 1,095.00 | 1,115.00 | 587,400 | 0 |
| 17-Mar-2026 | 1,110.00 | 1,115.00 | 1,100.00 | 1,115.00 | 284,400 | 0 |
| 16-Mar-2026 | 1,105.00 | 1,120.00 | 1,105.00 | 1,115.00 | 84,700 | 0 |
| 13-Mar-2026 | 1,110.00 | 1,130.00 | 1,105.00 | 1,110.00 | 197,100 | 0 |
| 12-Mar-2026 | 1,115.00 | 1,115.00 | 1,100.00 | 1,110.00 | 69,300 | 0 |
| 11-Mar-2026 | 1,100.00 | 1,125.00 | 1,100.00 | 1,110.00 | 203,700 | 0 |
| 10-Mar-2026 | 1,105.00 | 1,120.00 | 1,100.00 | 1,110.00 | 145,300 | 0 |
| 09-Mar-2026 | 1,110.00 | 1,110.00 | 1,085.00 | 1,105.00 | 334,900 | 0 |
| 06-Mar-2026 | 990.00 | 1,110.00 | 990.00 | 1,110.00 | 270,100 | 0 |
| 05-Mar-2026 | 1,090.00 | 1,110.00 | 1,090.00 | 1,110.00 | 27,600 | 0 |