| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 1,155.00 | 1,155.00 | 1,135.00 | 1,155.00 | 599,000 | 0 |
| 08-Oct-2026 | 1,150.00 | 1,170.00 | 1,140.00 | 1,170.00 | 119,000 | 0 |
| 07-Oct-2026 | 1,140.00 | 1,160.00 | 1,140.00 | 1,150.00 | 354,600 | 0 |
| 06-Oct-2026 | 1,160.00 | 1,165.00 | 1,140.00 | 1,150.00 | 970,200 | 0 |
| 05-Oct-2026 | 1,165.00 | 1,165.00 | 1,150.00 | 1,160.00 | 668,700 | 0 |
| 02-Oct-2026 | 1,130.00 | 1,160.00 | 1,130.00 | 1,160.00 | 270,000 | 0 |
| 01-Oct-2026 | 1,150.00 | 1,155.00 | 1,140.00 | 1,145.00 | 639,100 | 0 |
| 30-Sep-2026 | 1,145.00 | 1,150.00 | 1,140.00 | 1,150.00 | 442,700 | 0 |
| 29-Sep-2026 | 1,155.00 | 1,160.00 | 1,145.00 | 1,150.00 | 689,000 | 0 |
| 28-Sep-2026 | 1,150.00 | 1,150.00 | 1,145.00 | 1,150.00 | 136,300 | 0 |
| 25-Sep-2026 | 1,145.00 | 1,150.00 | 1,140.00 | 1,150.00 | 1,539,500 | 0 |
| 24-Sep-2026 | 1,140.00 | 1,150.00 | 1,135.00 | 1,150.00 | 611,400 | 0 |
| 23-Sep-2026 | 1,140.00 | 1,150.00 | 1,135.00 | 1,150.00 | 984,400 | 0 |
| 22-Sep-2026 | 1,150.00 | 1,150.00 | 1,130.00 | 1,150.00 | 995,600 | 0 |
| 21-Sep-2026 | 1,150.00 | 1,150.00 | 1,120.00 | 1,150.00 | 762,000 | 0 |
| 18-Sep-2026 | 1,110.00 | 1,150.00 | 1,110.00 | 1,150.00 | 24,900 | 0 |
| 17-Sep-2026 | 1,115.00 | 1,120.00 | 1,100.00 | 1,120.00 | 639,500 | 0 |
| 16-Sep-2026 | 1,090.00 | 1,125.00 | 1,090.00 | 1,120.00 | 699,900 | 0 |
| 15-Sep-2026 | 1,115.00 | 1,120.00 | 1,115.00 | 1,120.00 | 246,700 | 0 |
| 14-Sep-2026 | 1,110.00 | 1,110.00 | 1,085.00 | 1,110.00 | 938,900 | 0 |
| 11-Sep-2026 | 1,125.00 | 1,135.00 | 1,095.00 | 1,115.00 | 867,100 | 0 |
| 10-Sep-2026 | 1,125.00 | 1,135.00 | 1,095.00 | 1,125.00 | 440,700 | 0 |
| 09-Sep-2026 | 1,120.00 | 1,125.00 | 1,110.00 | 1,125.00 | 58,700 | 0 |
| 08-Sep-2026 | 1,100.00 | 1,110.00 | 1,100.00 | 1,110.00 | 35,400 | 0 |
| 07-Sep-2026 | 1,085.00 | 1,090.00 | 1,080.00 | 1,090.00 | 426,400 | 0 |
| 04-Sep-2026 | 1,080.00 | 1,090.00 | 1,075.00 | 1,090.00 | 412,400 | 0 |
| 03-Sep-2026 | 1,100.00 | 1,100.00 | 1,080.00 | 1,090.00 | 1,383,100 | 0 |
| 02-Sep-2026 | 1,085.00 | 1,135.00 | 1,075.00 | 1,095.00 | 659,900 | 0 |
| 01-Sep-2026 | 1,085.00 | 1,090.00 | 1,080.00 | 1,085.00 | 266,000 | 0 |
| 31-Aug-2026 | 1,080.00 | 1,085.00 | 1,075.00 | 1,085.00 | 315,200 | 0 |
| 28-Aug-2026 | 1,075.00 | 1,080.00 | 1,070.00 | 1,080.00 | 183,900 | 0 |
| 27-Aug-2026 | 1,075.00 | 1,080.00 | 1,075.00 | 1,075.00 | 680,200 | 0 |
| 26-Aug-2026 | 1,075.00 | 1,080.00 | 1,075.00 | 1,080.00 | 309,200 | 0 |
| 25-Aug-2026 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0 | 0 |
| 24-Aug-2026 | 1,075.00 | 1,080.00 | 1,070.00 | 1,075.00 | 555,500 | 0 |
| 21-Aug-2026 | 1,080.00 | 1,080.00 | 1,070.00 | 1,075.00 | 254,800 | 0 |
| 20-Aug-2026 | 1,080.00 | 1,080.00 | 1,075.00 | 1,075.00 | 195,400 | 0 |
| 19-Aug-2026 | 1,070.00 | 1,080.00 | 1,070.00 | 1,075.00 | 946,700 | 0 |
| 18-Aug-2026 | 1,080.00 | 1,080.00 | 1,075.00 | 1,080.00 | 1,237,700 | 0 |
| 14-Aug-2026 | 1,080.00 | 1,080.00 | 1,075.00 | 1,080.00 | 1,041,600 | 0 |
| 13-Aug-2026 | 1,070.00 | 1,080.00 | 1,070.00 | 1,080.00 | 202,600 | 0 |
| 12-Aug-2026 | 1,080.00 | 1,080.00 | 1,070.00 | 1,080.00 | 548,900 | 0 |
| 11-Aug-2026 | 1,085.00 | 1,085.00 | 1,075.00 | 1,080.00 | 1,154,700 | 0 |
| 10-Aug-2026 | 1,080.00 | 1,135.00 | 1,080.00 | 1,110.00 | 165,400 | 0 |
| 07-Aug-2026 | 1,075.00 | 1,075.00 | 1,070.00 | 1,075.00 | 324,500 | 0 |
| 06-Aug-2026 | 1,080.00 | 1,080.00 | 1,075.00 | 1,075.00 | 318,700 | 0 |
| 05-Aug-2026 | 1,080.00 | 1,080.00 | 1,075.00 | 1,080.00 | 2,084,000 | 0 |
| 04-Aug-2026 | 1,080.00 | 1,080.00 | 1,075.00 | 1,080.00 | 238,900 | 0 |
| 03-Aug-2026 | 1,080.00 | 1,080.00 | 1,075.00 | 1,080.00 | 264,600 | 0 |
| 31-Jul-2026 | 1,075.00 | 1,080.00 | 1,075.00 | 1,080.00 | 2,110,100 | 0 |
| 30-Jul-2026 | 1,080.00 | 1,080.00 | 1,075.00 | 1,080.00 | 1,449,400 | 0 |
| 29-Jul-2026 | 1,070.00 | 1,080.00 | 1,070.00 | 1,080.00 | 1,274,800 | 0 |
| 28-Jul-2026 | 1,080.00 | 1,080.00 | 1,075.00 | 1,080.00 | 660,200 | 0 |
| 27-Jul-2026 | 1,080.00 | 1,080.00 | 1,075.00 | 1,080.00 | 263,300 | 0 |
| 24-Jul-2026 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 105,000 | 0 |
| 23-Jul-2026 | 1,070.00 | 1,080.00 | 1,070.00 | 1,075.00 | 302,900 | 0 |
| 22-Jul-2026 | 1,080.00 | 1,080.00 | 1,070.00 | 1,075.00 | 414,900 | 0 |
| 21-Jul-2026 | 1,070.00 | 1,080.00 | 1,065.00 | 1,075.00 | 367,500 | 0 |
| 20-Jul-2026 | 1,080.00 | 1,080.00 | 1,070.00 | 1,075.00 | 260,100 | 0 |
| 17-Jul-2026 | 1,080.00 | 1,080.00 | 1,075.00 | 1,080.00 | 2,259,100 | 0 |
| 16-Jul-2026 | 1,075.00 | 1,080.00 | 1,075.00 | 1,080.00 | 2,604,200 | 0 |
| 15-Jul-2026 | 1,080.00 | 1,080.00 | 1,075.00 | 1,080.00 | 213,000 | 0 |
| 14-Jul-2026 | 1,080.00 | 1,080.00 | 1,065.00 | 1,080.00 | 2,089,200 | 0 |
| 13-Jul-2026 | 1,080.00 | 1,080.00 | 1,070.00 | 1,080.00 | 2,277,500 | 0 |
| 10-Jul-2026 | 1,080.00 | 1,080.00 | 1,075.00 | 1,080.00 | 617,200 | 0 |
| 09-Jul-2026 | 1,075.00 | 1,080.00 | 1,075.00 | 1,080.00 | 1,037,200 | 0 |
| 08-Jul-2026 | 1,080.00 | 1,080.00 | 1,060.00 | 1,080.00 | 779,700 | 0 |
| 07-Jul-2026 | 1,080.00 | 1,080.00 | 1,075.00 | 1,080.00 | 1,506,800 | 0 |
| 06-Jul-2026 | 1,080.00 | 1,080.00 | 1,075.00 | 1,080.00 | 693,300 | 0 |
| 03-Jul-2026 | 1,080.00 | 1,080.00 | 1,075.00 | 1,080.00 | 158,500 | 0 |
| 02-Jul-2026 | 1,080.00 | 1,080.00 | 1,070.00 | 1,080.00 | 722,600 | 0 |
| 01-Jul-2026 | 1,080.00 | 1,080.00 | 1,065.00 | 1,080.00 | 352,500 | 0 |
| 30-Jun-2026 | 1,080.00 | 1,080.00 | 1,075.00 | 1,080.00 | 322,800 | 0 |
| 29-Jun-2026 | 1,075.00 | 1,080.00 | 1,060.00 | 1,080.00 | 560,800 | 0 |
| 26-Jun-2026 | 1,080.00 | 1,080.00 | 1,070.00 | 1,080.00 | 348,400 | 0 |
| 25-Jun-2026 | 1,080.00 | 1,080.00 | 1,075.00 | 1,080.00 | 152,500 | 0 |
| 24-Jun-2026 | 1,080.00 | 1,080.00 | 1,075.00 | 1,080.00 | 104,500 | 0 |
| 23-Jun-2026 | 1,070.00 | 1,080.00 | 1,070.00 | 1,080.00 | 132,200 | 0 |
| 22-Jun-2026 | 1,075.00 | 1,080.00 | 1,075.00 | 1,080.00 | 196,900 | 0 |
| 19-Jun-2026 | 1,075.00 | 1,080.00 | 1,075.00 | 1,080.00 | 104,900 | 0 |
| 18-Jun-2026 | 1,075.00 | 1,080.00 | 1,075.00 | 1,080.00 | 107,100 | 0 |
| 17-Jun-2026 | 1,080.00 | 1,080.00 | 1,075.00 | 1,080.00 | 103,200 | 0 |
| 15-Jun-2026 | 1,070.00 | 1,080.00 | 1,070.00 | 1,080.00 | 195,300 | 0 |
| 12-Jun-2026 | 1,080.00 | 1,085.00 | 1,070.00 | 1,080.00 | 365,600 | 0 |
| 11-Jun-2026 | 1,070.00 | 1,080.00 | 1,070.00 | 1,080.00 | 159,700 | 0 |
| 10-Jun-2026 | 1,080.00 | 1,080.00 | 1,060.00 | 1,080.00 | 409,800 | 0 |
| 09-Jun-2026 | 1,080.00 | 1,080.00 | 1,070.00 | 1,080.00 | 205,400 | 0 |
| 08-Jun-2026 | 1,080.00 | 1,080.00 | 1,040.00 | 1,080.00 | 697,700 | 0 |
| 05-Jun-2026 | 1,090.00 | 1,090.00 | 1,050.00 | 1,080.00 | 1,684,000 | 0 |
| 04-Jun-2026 | 1,100.00 | 1,100.00 | 1,070.00 | 1,090.00 | 707,800 | 0 |
| 03-Jun-2026 | 1,140.00 | 1,140.00 | 1,080.00 | 1,100.00 | 145,100 | 0 |
| 02-Jun-2026 | 1,120.00 | 1,120.00 | 1,070.00 | 1,105.00 | 118,900 | 0 |
| 29-May-2026 | 1,095.00 | 1,105.00 | 1,095.00 | 1,105.00 | 5,400 | 0 |
| 28-May-2026 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0 | 0 |
| 27-May-2026 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0 | 0 |
| 26-May-2026 | 1,115.00 | 1,115.00 | 1,090.00 | 1,090.00 | 230,200 | 0 |
| 25-May-2026 | 1,075.00 | 1,090.00 | 1,075.00 | 1,090.00 | 10,300 | 0 |
| 22-May-2026 | 1,090.00 | 1,090.00 | 1,075.00 | 1,075.00 | 236,300 | 0 |
| 21-May-2026 | 1,075.00 | 1,095.00 | 1,075.00 | 1,090.00 | 72,200 | 0 |
| 20-May-2026 | 1,090.00 | 1,090.00 | 1,060.00 | 1,075.00 | 230,600 | 0 |