| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 26-Oct-2022 | 464.00 | 464.00 | 458.00 | 464.00 | 1,028,700 | 0 |
| 25-Oct-2022 | 462.00 | 464.00 | 458.00 | 464.00 | 1,312,500 | 0 |
| 24-Oct-2022 | 462.00 | 464.00 | 458.00 | 462.00 | 1,257,700 | 0 |
| 21-Oct-2022 | 462.00 | 462.00 | 456.00 | 462.00 | 596,100 | 0 |
| 20-Oct-2022 | 458.00 | 462.00 | 456.00 | 462.00 | 1,052,100 | 0 |
| 19-Oct-2022 | 460.00 | 460.00 | 456.00 | 458.00 | 1,719,700 | 0 |
| 18-Oct-2022 | 460.00 | 462.00 | 454.00 | 460.00 | 1,744,300 | 0 |
| 17-Oct-2022 | 458.00 | 460.00 | 450.00 | 460.00 | 2,348,600 | 0 |
| 14-Oct-2022 | 458.00 | 460.00 | 456.00 | 458.00 | 1,069,500 | 0 |
| 13-Oct-2022 | 460.00 | 462.00 | 452.00 | 456.00 | 1,158,800 | 0 |
| 12-Oct-2022 | 458.00 | 462.00 | 454.00 | 462.00 | 2,184,500 | 0 |
| 11-Oct-2022 | 460.00 | 460.00 | 454.00 | 456.00 | 3,245,200 | 0 |
| 10-Oct-2022 | 462.00 | 462.00 | 456.00 | 460.00 | 1,972,500 | 0 |
| 07-Oct-2022 | 460.00 | 462.00 | 456.00 | 462.00 | 1,627,900 | 0 |
| 06-Oct-2022 | 462.00 | 462.00 | 458.00 | 460.00 | 1,345,300 | 0 |
| 05-Oct-2022 | 460.00 | 462.00 | 458.00 | 462.00 | 1,594,200 | 0 |
| 04-Oct-2022 | 462.00 | 462.00 | 456.00 | 460.00 | 2,580,200 | 0 |
| 03-Oct-2022 | 462.00 | 462.00 | 456.00 | 462.00 | 2,346,300 | 0 |
| 30-Sep-2022 | 460.00 | 462.00 | 454.00 | 462.00 | 2,363,100 | 0 |
| 29-Sep-2022 | 464.00 | 466.00 | 458.00 | 460.00 | 5,954,600 | 0 |
| 28-Sep-2022 | 466.00 | 466.00 | 460.00 | 464.00 | 7,070,500 | 0 |
| 27-Sep-2022 | 470.00 | 470.00 | 464.00 | 466.00 | 3,468,000 | 0 |
| 26-Sep-2022 | 472.00 | 472.00 | 464.00 | 470.00 | 1,322,000 | 0 |
| 23-Sep-2022 | 470.00 | 470.00 | 464.00 | 470.00 | 3,881,000 | 0 |
| 22-Sep-2022 | 470.00 | 470.00 | 464.00 | 470.00 | 4,721,600 | 0 |
| 21-Sep-2022 | 470.00 | 470.00 | 466.00 | 470.00 | 1,744,300 | 0 |
| 20-Sep-2022 | 468.00 | 470.00 | 466.00 | 470.00 | 2,016,900 | 0 |
| 19-Sep-2022 | 470.00 | 472.00 | 464.00 | 468.00 | 4,455,500 | 0 |
| 16-Sep-2022 | 474.00 | 474.00 | 468.00 | 470.00 | 2,690,600 | 0 |
| 15-Sep-2022 | 474.00 | 476.00 | 472.00 | 474.00 | 3,833,800 | 0 |
| 14-Sep-2022 | 474.00 | 474.00 | 470.00 | 474.00 | 1,733,800 | 0 |
| 13-Sep-2022 | 468.00 | 474.00 | 468.00 | 474.00 | 4,946,300 | 0 |
| 12-Sep-2022 | 474.00 | 474.00 | 466.00 | 468.00 | 4,374,900 | 0 |
| 09-Sep-2022 | 476.00 | 476.00 | 470.00 | 472.00 | 3,097,700 | 0 |
| 08-Sep-2022 | 478.00 | 478.00 | 472.00 | 476.00 | 1,081,100 | 0 |
| 07-Sep-2022 | 476.00 | 476.00 | 472.00 | 476.00 | 1,508,200 | 0 |
| 06-Sep-2022 | 476.00 | 476.00 | 472.00 | 476.00 | 2,273,300 | 0 |
| 05-Sep-2022 | 478.00 | 478.00 | 472.00 | 476.00 | 1,533,600 | 0 |
| 02-Sep-2022 | 478.00 | 478.00 | 474.00 | 478.00 | 1,182,000 | 0 |
| 01-Sep-2022 | 478.00 | 480.00 | 474.00 | 478.00 | 839,900 | 0 |
| 31-Aug-2022 | 480.00 | 480.00 | 476.00 | 478.00 | 1,414,700 | 0 |
| 30-Aug-2022 | 478.00 | 480.00 | 476.00 | 480.00 | 403,800 | 0 |
| 29-Aug-2022 | 478.00 | 478.00 | 474.00 | 478.00 | 914,800 | 0 |
| 26-Aug-2022 | 480.00 | 480.00 | 474.00 | 478.00 | 1,845,700 | 0 |
| 25-Aug-2022 | 478.00 | 478.00 | 476.00 | 478.00 | 1,236,900 | 0 |
| 24-Aug-2022 | 480.00 | 480.00 | 476.00 | 478.00 | 1,756,200 | 0 |
| 23-Aug-2022 | 478.00 | 480.00 | 476.00 | 480.00 | 1,061,700 | 0 |
| 22-Aug-2022 | 480.00 | 480.00 | 474.00 | 480.00 | 1,512,300 | 0 |
| 19-Aug-2022 | 482.00 | 482.00 | 474.00 | 480.00 | 1,819,300 | 0 |
| 18-Aug-2022 | 480.00 | 480.00 | 476.00 | 480.00 | 3,086,100 | 0 |
| 16-Aug-2022 | 484.00 | 484.00 | 476.00 | 480.00 | 3,467,900 | 0 |
| 15-Aug-2022 | 482.00 | 484.00 | 480.00 | 484.00 | 1,624,400 | 0 |
| 12-Aug-2022 | 482.00 | 482.00 | 476.00 | 480.00 | 1,393,700 | 0 |
| 11-Aug-2022 | 480.00 | 480.00 | 478.00 | 480.00 | 1,156,800 | 0 |
| 10-Aug-2022 | 482.00 | 482.00 | 478.00 | 480.00 | 1,832,400 | 0 |
| 09-Aug-2022 | 482.00 | 482.00 | 478.00 | 482.00 | 1,497,500 | 0 |
| 08-Aug-2022 | 484.00 | 484.00 | 478.00 | 482.00 | 1,547,100 | 0 |
| 05-Aug-2022 | 480.00 | 484.00 | 478.00 | 484.00 | 418,300 | 0 |
| 04-Aug-2022 | 484.00 | 484.00 | 478.00 | 480.00 | 1,090,600 | 0 |
| 03-Aug-2022 | 482.00 | 484.00 | 476.00 | 484.00 | 978,800 | 0 |
| 02-Aug-2022 | 480.00 | 484.00 | 478.00 | 482.00 | 989,000 | 0 |
| 01-Aug-2022 | 484.00 | 484.00 | 478.00 | 480.00 | 1,231,700 | 0 |
| 29-Jul-2022 | 478.00 | 484.00 | 476.00 | 484.00 | 1,077,900 | 0 |
| 28-Jul-2022 | 478.00 | 482.00 | 474.00 | 482.00 | 741,800 | 0 |
| 27-Jul-2022 | 482.00 | 482.00 | 474.00 | 478.00 | 966,500 | 0 |
| 26-Jul-2022 | 480.00 | 482.00 | 476.00 | 482.00 | 905,800 | 0 |
| 25-Jul-2022 | 476.00 | 480.00 | 472.00 | 480.00 | 662,200 | 0 |
| 22-Jul-2022 | 476.00 | 476.00 | 470.00 | 476.00 | 1,395,400 | 0 |
| 21-Jul-2022 | 476.00 | 478.00 | 474.00 | 476.00 | 1,125,900 | 0 |
| 20-Jul-2022 | 474.00 | 476.00 | 472.00 | 476.00 | 816,000 | 0 |
| 19-Jul-2022 | 474.00 | 474.00 | 470.00 | 474.00 | 1,205,800 | 0 |
| 18-Jul-2022 | 476.00 | 476.00 | 470.00 | 474.00 | 913,300 | 0 |
| 15-Jul-2022 | 472.00 | 474.00 | 468.00 | 474.00 | 988,400 | 0 |
| 14-Jul-2022 | 472.00 | 476.00 | 468.00 | 472.00 | 1,096,100 | 0 |
| 13-Jul-2022 | 474.00 | 474.00 | 468.00 | 472.00 | 388,500 | 0 |
| 12-Jul-2022 | 476.00 | 476.00 | 470.00 | 474.00 | 352,800 | 0 |
| 11-Jul-2022 | 476.00 | 476.00 | 468.00 | 476.00 | 692,100 | 0 |
| 08-Jul-2022 | 476.00 | 476.00 | 470.00 | 476.00 | 770,600 | 0 |
| 07-Jul-2022 | 472.00 | 476.00 | 466.00 | 476.00 | 1,314,300 | 0 |
| 06-Jul-2022 | 472.00 | 472.00 | 464.00 | 472.00 | 512,200 | 0 |
| 05-Jul-2022 | 470.00 | 472.00 | 462.00 | 472.00 | 1,393,400 | 0 |
| 04-Jul-2022 | 476.00 | 480.00 | 458.00 | 470.00 | 2,755,000 | 0 |
| 01-Jul-2022 | 482.00 | 488.00 | 478.00 | 482.00 | 3,957,300 | 0 |
| 30-Jun-2022 | 482.00 | 484.00 | 476.00 | 480.00 | 1,901,900 | 0 |
| 29-Jun-2022 | 480.00 | 482.00 | 478.00 | 482.00 | 797,300 | 0 |
| 28-Jun-2022 | 480.00 | 480.00 | 472.00 | 480.00 | 2,408,200 | 0 |
| 27-Jun-2022 | 480.00 | 482.00 | 476.00 | 478.00 | 3,930,300 | 0 |
| 24-Jun-2022 | 484.00 | 484.00 | 478.00 | 480.00 | 3,385,700 | 0 |
| 23-Jun-2022 | 482.00 | 484.00 | 478.00 | 484.00 | 2,119,300 | 0 |
| 22-Jun-2022 | 484.00 | 484.00 | 478.00 | 482.00 | 2,173,800 | 0 |
| 21-Jun-2022 | 486.00 | 486.00 | 472.00 | 482.00 | 1,503,400 | 0 |
| 20-Jun-2022 | 486.00 | 488.00 | 478.00 | 486.00 | 811,700 | 0 |
| 17-Jun-2022 | 486.00 | 486.00 | 478.00 | 484.00 | 1,151,900 | 0 |
| 16-Jun-2022 | 484.00 | 486.00 | 480.00 | 486.00 | 723,500 | 0 |
| 15-Jun-2022 | 488.00 | 488.00 | 474.00 | 484.00 | 1,368,700 | 0 |
| 14-Jun-2022 | 484.00 | 488.00 | 478.00 | 488.00 | 707,000 | 0 |
| 13-Jun-2022 | 490.00 | 490.00 | 480.00 | 484.00 | 2,002,400 | 0 |
| 10-Jun-2022 | 490.00 | 492.00 | 482.00 | 490.00 | 707,300 | 0 |
| 09-Jun-2022 | 490.00 | 492.00 | 484.00 | 490.00 | 1,027,100 | 0 |
| 08-Jun-2022 | 490.00 | 494.00 | 486.00 | 490.00 | 1,220,100 | 0 |