| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 1,125.00 | 1,140.00 | 1,090.00 | 1,090.00 | 142,200 | 0 |
| 03-Mar-2026 | 1,115.00 | 1,125.00 | 1,105.00 | 1,125.00 | 32,600 | 0 |
| 02-Mar-2026 | 1,120.00 | 1,120.00 | 1,110.00 | 1,120.00 | 61,200 | 0 |
| 27-Feb-2026 | 1,100.00 | 1,135.00 | 1,090.00 | 1,130.00 | 68,900 | 0 |
| 26-Feb-2026 | 1,105.00 | 1,105.00 | 1,090.00 | 1,095.00 | 196,100 | 0 |
| 25-Feb-2026 | 1,100.00 | 1,100.00 | 1,095.00 | 1,100.00 | 150,900 | 0 |
| 24-Feb-2026 | 1,100.00 | 1,100.00 | 1,095.00 | 1,100.00 | 80,200 | 0 |
| 23-Feb-2026 | 1,100.00 | 1,100.00 | 1,095.00 | 1,100.00 | 49,400 | 0 |
| 20-Feb-2026 | 1,095.00 | 1,100.00 | 1,095.00 | 1,095.00 | 43,100 | 0 |
| 19-Feb-2026 | 1,090.00 | 1,095.00 | 1,085.00 | 1,095.00 | 87,300 | 0 |
| 18-Feb-2026 | 1,085.00 | 1,090.00 | 1,080.00 | 1,090.00 | 222,000 | 0 |
| 13-Feb-2026 | 1,090.00 | 1,090.00 | 1,075.00 | 1,090.00 | 20,200 | 0 |
| 12-Feb-2026 | 1,070.00 | 1,080.00 | 1,065.00 | 1,080.00 | 140,800 | 0 |
| 11-Feb-2026 | 1,075.00 | 1,080.00 | 1,075.00 | 1,080.00 | 199,300 | 0 |
| 10-Feb-2026 | 1,075.00 | 1,080.00 | 1,065.00 | 1,080.00 | 192,600 | 0 |
| 09-Feb-2026 | 1,070.00 | 1,075.00 | 1,070.00 | 1,075.00 | 304,300 | 0 |
| 06-Feb-2026 | 1,070.00 | 1,075.00 | 1,065.00 | 1,075.00 | 114,900 | 0 |
| 05-Feb-2026 | 1,075.00 | 1,080.00 | 1,065.00 | 1,075.00 | 88,300 | 0 |
| 04-Feb-2026 | 1,065.00 | 1,075.00 | 1,030.00 | 1,075.00 | 265,000 | 0 |
| 03-Feb-2026 | 1,075.00 | 1,075.00 | 1,055.00 | 1,070.00 | 530,900 | 0 |
| 02-Feb-2026 | 1,070.00 | 1,075.00 | 1,060.00 | 1,070.00 | 325,900 | 0 |
| 30-Jan-2026 | 1,055.00 | 1,070.00 | 1,045.00 | 1,070.00 | 282,400 | 0 |
| 29-Jan-2026 | 1,065.00 | 1,065.00 | 1,000.00 | 1,055.00 | 824,000 | 0 |
| 28-Jan-2026 | 1,050.00 | 1,070.00 | 1,015.00 | 1,065.00 | 794,600 | 0 |
| 27-Jan-2026 | 1,065.00 | 1,075.00 | 1,060.00 | 1,065.00 | 351,100 | 0 |
| 26-Jan-2026 | 1,055.00 | 1,080.00 | 1,055.00 | 1,065.00 | 339,100 | 0 |
| 23-Jan-2026 | 1,065.00 | 1,070.00 | 1,045.00 | 1,070.00 | 739,200 | 0 |
| 22-Jan-2026 | 1,065.00 | 1,080.00 | 1,055.00 | 1,070.00 | 334,300 | 0 |
| 21-Jan-2026 | 1,070.00 | 1,080.00 | 1,030.00 | 1,070.00 | 426,000 | 0 |
| 20-Jan-2026 | 1,075.00 | 1,080.00 | 1,070.00 | 1,075.00 | 111,800 | 0 |
| 19-Jan-2026 | 1,075.00 | 1,095.00 | 1,070.00 | 1,075.00 | 293,400 | 0 |
| 15-Jan-2026 | 1,075.00 | 1,100.00 | 1,030.00 | 1,070.00 | 411,100 | 0 |
| 14-Jan-2026 | 1,050.00 | 1,070.00 | 1,045.00 | 1,065.00 | 149,700 | 0 |
| 13-Jan-2026 | 1,030.00 | 1,050.00 | 1,030.00 | 1,050.00 | 463,900 | 0 |
| 12-Jan-2026 | 1,050.00 | 1,060.00 | 1,035.00 | 1,050.00 | 304,200 | 0 |
| 09-Jan-2026 | 1,070.00 | 1,070.00 | 1,030.00 | 1,050.00 | 1,593,300 | 0 |
| 08-Jan-2026 | 1,070.00 | 1,075.00 | 1,015.00 | 1,070.00 | 1,532,100 | 0 |
| 07-Jan-2026 | 1,080.00 | 1,080.00 | 1,065.00 | 1,080.00 | 636,200 | 0 |
| 06-Jan-2026 | 1,085.00 | 1,085.00 | 1,065.00 | 1,080.00 | 127,900 | 0 |
| 05-Jan-2026 | 1,065.00 | 1,080.00 | 1,060.00 | 1,080.00 | 218,500 | 0 |
| 02-Jan-2026 | 1,085.00 | 1,090.00 | 1,080.00 | 1,085.00 | 151,600 | 0 |
| 30-Dec-2025 | 1,075.00 | 1,080.00 | 1,070.00 | 1,080.00 | 164,200 | 0 |
| 29-Dec-2025 | 1,085.00 | 1,085.00 | 1,065.00 | 1,075.00 | 263,700 | 0 |
| 24-Dec-2025 | 1,070.00 | 1,075.00 | 1,065.00 | 1,075.00 | 392,700 | 0 |
| 23-Dec-2025 | 1,075.00 | 1,075.00 | 1,065.00 | 1,075.00 | 397,700 | 0 |
| 22-Dec-2025 | 1,070.00 | 1,075.00 | 1,060.00 | 1,075.00 | 424,800 | 0 |
| 19-Dec-2025 | 1,075.00 | 1,075.00 | 1,065.00 | 1,075.00 | 268,300 | 0 |
| 18-Dec-2025 | 1,075.00 | 1,080.00 | 1,065.00 | 1,075.00 | 169,800 | 0 |
| 17-Dec-2025 | 1,075.00 | 1,080.00 | 1,070.00 | 1,075.00 | 165,900 | 0 |
| 16-Dec-2025 | 1,075.00 | 1,075.00 | 1,060.00 | 1,075.00 | 247,400 | 0 |
| 15-Dec-2025 | 1,075.00 | 1,080.00 | 1,055.00 | 1,075.00 | 477,100 | 0 |
| 12-Dec-2025 | 1,070.00 | 1,075.00 | 1,060.00 | 1,075.00 | 398,500 | 0 |
| 11-Dec-2025 | 1,070.00 | 1,075.00 | 1,055.00 | 1,070.00 | 293,300 | 0 |
| 10-Dec-2025 | 1,070.00 | 1,095.00 | 1,040.00 | 1,070.00 | 671,600 | 0 |
| 09-Dec-2025 | 1,075.00 | 1,205.00 | 1,050.00 | 1,070.00 | 1,608,800 | 0 |
| 08-Dec-2025 | 1,070.00 | 1,080.00 | 1,000.00 | 1,070.00 | 1,502,100 | 0 |
| 05-Dec-2025 | 1,015.00 | 1,265.00 | 1,015.00 | 1,070.00 | 1,519,200 | 0 |
| 04-Dec-2025 | 1,010.00 | 1,020.00 | 1,000.00 | 1,015.00 | 166,900 | 0 |
| 03-Dec-2025 | 1,000.00 | 1,010.00 | 995.00 | 1,010.00 | 217,300 | 0 |
| 02-Dec-2025 | 1,000.00 | 1,010.00 | 995.00 | 1,010.00 | 321,200 | 0 |
| 01-Dec-2025 | 1,010.00 | 1,015.00 | 995.00 | 1,015.00 | 428,200 | 0 |
| 28-Nov-2025 | 1,010.00 | 1,015.00 | 995.00 | 1,015.00 | 264,500 | 0 |
| 27-Nov-2025 | 1,020.00 | 1,020.00 | 985.00 | 1,010.00 | 734,200 | 0 |
| 26-Nov-2025 | 1,030.00 | 1,050.00 | 995.00 | 1,020.00 | 1,064,900 | 0 |
| 25-Nov-2025 | 1,030.00 | 1,095.00 | 995.00 | 1,030.00 | 478,200 | 0 |
| 24-Nov-2025 | 965.00 | 1,025.00 | 945.00 | 1,000.00 | 681,500 | 0 |
| 21-Nov-2025 | 970.00 | 1,150.00 | 960.00 | 990.00 | 1,519,600 | 0 |
| 20-Nov-2025 | 900.00 | 995.00 | 895.00 | 960.00 | 800,300 | 0 |
| 19-Nov-2025 | 890.00 | 895.00 | 880.00 | 895.00 | 214,000 | 0 |
| 18-Nov-2025 | 890.00 | 895.00 | 875.00 | 890.00 | 370,200 | 0 |
| 17-Nov-2025 | 880.00 | 890.00 | 875.00 | 890.00 | 200,700 | 0 |
| 14-Nov-2025 | 880.00 | 885.00 | 870.00 | 880.00 | 514,200 | 0 |
| 13-Nov-2025 | 885.00 | 885.00 | 870.00 | 880.00 | 394,600 | 0 |
| 12-Nov-2025 | 875.00 | 895.00 | 870.00 | 880.00 | 236,400 | 0 |
| 11-Nov-2025 | 870.00 | 880.00 | 870.00 | 875.00 | 232,400 | 0 |
| 10-Nov-2025 | 875.00 | 875.00 | 865.00 | 870.00 | 538,600 | 0 |
| 07-Nov-2025 | 860.00 | 865.00 | 855.00 | 865.00 | 1,081,100 | 0 |
| 06-Nov-2025 | 855.00 | 860.00 | 855.00 | 860.00 | 756,400 | 0 |
| 05-Nov-2025 | 860.00 | 860.00 | 850.00 | 860.00 | 807,000 | 0 |
| 04-Nov-2025 | 860.00 | 865.00 | 855.00 | 860.00 | 767,100 | 0 |
| 03-Nov-2025 | 865.00 | 865.00 | 850.00 | 860.00 | 814,100 | 0 |
| 31-Oct-2025 | 855.00 | 860.00 | 850.00 | 860.00 | 573,200 | 0 |
| 30-Oct-2025 | 875.00 | 875.00 | 855.00 | 860.00 | 755,400 | 0 |
| 29-Oct-2025 | 860.00 | 860.00 | 855.00 | 860.00 | 621,300 | 0 |
| 28-Oct-2025 | 860.00 | 865.00 | 855.00 | 860.00 | 186,400 | 0 |
| 27-Oct-2025 | 860.00 | 865.00 | 845.00 | 860.00 | 324,000 | 0 |
| 24-Oct-2025 | 860.00 | 860.00 | 850.00 | 860.00 | 553,900 | 0 |
| 23-Oct-2025 | 860.00 | 870.00 | 855.00 | 860.00 | 857,900 | 0 |
| 22-Oct-2025 | 870.00 | 880.00 | 860.00 | 870.00 | 354,100 | 0 |
| 21-Oct-2025 | 860.00 | 870.00 | 855.00 | 870.00 | 515,200 | 0 |
| 20-Oct-2025 | 860.00 | 865.00 | 850.00 | 865.00 | 491,900 | 0 |
| 17-Oct-2025 | 850.00 | 860.00 | 845.00 | 860.00 | 321,100 | 0 |
| 16-Oct-2025 | 860.00 | 870.00 | 845.00 | 860.00 | 391,300 | 0 |
| 15-Oct-2025 | 845.00 | 860.00 | 820.00 | 860.00 | 809,600 | 0 |
| 14-Oct-2025 | 855.00 | 870.00 | 845.00 | 860.00 | 611,300 | 0 |
| 13-Oct-2025 | 860.00 | 860.00 | 845.00 | 860.00 | 405,200 | 0 |
| 10-Oct-2025 | 870.00 | 870.00 | 855.00 | 860.00 | 539,000 | 0 |
| 09-Oct-2025 | 865.00 | 870.00 | 850.00 | 865.00 | 1,004,800 | 0 |
| 08-Oct-2025 | 860.00 | 865.00 | 850.00 | 865.00 | 660,400 | 0 |
| 07-Oct-2025 | 865.00 | 865.00 | 845.00 | 865.00 | 428,000 | 0 |