| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-May-2026 | 1,080.00 | 1,080.00 | 1,050.00 | 1,080.00 | 324,200 | 0 |
| 18-May-2026 | 1,095.00 | 1,095.00 | 1,080.00 | 1,080.00 | 314,000 | 0 |
| 15-May-2026 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0 | 0 |
| 14-May-2026 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0 | 0 |
| 13-May-2026 | 1,095.00 | 1,095.00 | 1,090.00 | 1,095.00 | 71,300 | 0 |
| 12-May-2026 | 1,095.00 | 1,100.00 | 1,080.00 | 1,095.00 | 127,600 | 0 |
| 11-May-2026 | 1,090.00 | 1,100.00 | 1,080.00 | 1,095.00 | 148,900 | 0 |
| 08-May-2026 | 1,090.00 | 1,095.00 | 1,080.00 | 1,085.00 | 200,600 | 0 |
| 07-May-2026 | 1,100.00 | 1,100.00 | 1,070.00 | 1,090.00 | 564,200 | 0 |
| 06-May-2026 | 1,110.00 | 1,110.00 | 1,085.00 | 1,100.00 | 148,100 | 0 |
| 05-May-2026 | 1,085.00 | 1,100.00 | 1,085.00 | 1,100.00 | 15,400 | 0 |
| 04-May-2026 | 1,095.00 | 1,105.00 | 1,080.00 | 1,095.00 | 264,600 | 0 |
| 30-Apr-2026 | 1,095.00 | 1,095.00 | 1,090.00 | 1,095.00 | 69,100 | 0 |
| 29-Apr-2026 | 1,095.00 | 1,100.00 | 1,080.00 | 1,095.00 | 372,000 | 0 |
| 28-Apr-2026 | 1,085.00 | 1,100.00 | 1,085.00 | 1,095.00 | 182,100 | 0 |
| 27-Apr-2026 | 1,095.00 | 1,095.00 | 1,065.00 | 1,095.00 | 414,600 | 0 |
| 24-Apr-2026 | 1,100.00 | 1,100.00 | 1,085.00 | 1,095.00 | 161,700 | 0 |
| 23-Apr-2026 | 1,100.00 | 1,100.00 | 1,095.00 | 1,100.00 | 125,100 | 0 |
| 22-Apr-2026 | 1,110.00 | 1,110.00 | 1,095.00 | 1,100.00 | 218,700 | 0 |
| 21-Apr-2026 | 1,100.00 | 1,105.00 | 1,090.00 | 1,105.00 | 66,600 | 0 |
| 20-Apr-2026 | 1,095.00 | 1,105.00 | 1,095.00 | 1,100.00 | 104,500 | 0 |
| 17-Apr-2026 | 1,100.00 | 1,100.00 | 1,095.00 | 1,100.00 | 52,400 | 0 |
| 16-Apr-2026 | 1,105.00 | 1,105.00 | 1,095.00 | 1,100.00 | 378,400 | 0 |
| 15-Apr-2026 | 1,105.00 | 1,110.00 | 1,100.00 | 1,110.00 | 450,300 | 0 |
| 14-Apr-2026 | 1,100.00 | 1,110.00 | 1,095.00 | 1,110.00 | 646,200 | 0 |
| 13-Apr-2026 | 1,115.00 | 1,115.00 | 1,090.00 | 1,110.00 | 576,400 | 0 |
| 10-Apr-2026 | 1,100.00 | 1,110.00 | 1,095.00 | 1,110.00 | 718,800 | 0 |
| 09-Apr-2026 | 1,105.00 | 1,110.00 | 1,095.00 | 1,110.00 | 319,000 | 0 |
| 08-Apr-2026 | 1,105.00 | 1,110.00 | 1,095.00 | 1,110.00 | 719,700 | 0 |
| 07-Apr-2026 | 1,120.00 | 1,120.00 | 1,100.00 | 1,110.00 | 282,900 | 0 |
| 06-Apr-2026 | 1,115.00 | 1,115.00 | 1,100.00 | 1,115.00 | 91,400 | 0 |
| 02-Apr-2026 | 1,090.00 | 1,120.00 | 1,090.00 | 1,110.00 | 124,800 | 0 |
| 01-Apr-2026 | 1,100.00 | 1,110.00 | 1,090.00 | 1,105.00 | 426,700 | 0 |
| 31-Mar-2026 | 1,110.00 | 1,115.00 | 1,100.00 | 1,110.00 | 208,500 | 0 |
| 30-Mar-2026 | 1,105.00 | 1,110.00 | 1,080.00 | 1,110.00 | 45,000 | 0 |
| 27-Mar-2026 | 1,105.00 | 1,115.00 | 1,090.00 | 1,105.00 | 861,800 | 0 |
| 26-Mar-2026 | 1,115.00 | 1,125.00 | 1,110.00 | 1,115.00 | 72,200 | 0 |
| 25-Mar-2026 | 1,100.00 | 1,115.00 | 1,095.00 | 1,115.00 | 587,400 | 0 |
| 17-Mar-2026 | 1,110.00 | 1,115.00 | 1,100.00 | 1,115.00 | 284,400 | 0 |
| 16-Mar-2026 | 1,105.00 | 1,120.00 | 1,105.00 | 1,115.00 | 84,700 | 0 |
| 13-Mar-2026 | 1,110.00 | 1,130.00 | 1,105.00 | 1,110.00 | 197,100 | 0 |
| 12-Mar-2026 | 1,115.00 | 1,115.00 | 1,100.00 | 1,110.00 | 69,300 | 0 |
| 11-Mar-2026 | 1,100.00 | 1,125.00 | 1,100.00 | 1,110.00 | 203,700 | 0 |
| 10-Mar-2026 | 1,105.00 | 1,120.00 | 1,100.00 | 1,110.00 | 145,300 | 0 |
| 09-Mar-2026 | 1,110.00 | 1,110.00 | 1,085.00 | 1,105.00 | 334,900 | 0 |
| 06-Mar-2026 | 990.00 | 1,110.00 | 990.00 | 1,110.00 | 270,100 | 0 |
| 05-Mar-2026 | 1,090.00 | 1,110.00 | 1,090.00 | 1,110.00 | 27,600 | 0 |
| 04-Mar-2026 | 1,125.00 | 1,140.00 | 1,090.00 | 1,090.00 | 142,200 | 0 |
| 03-Mar-2026 | 1,115.00 | 1,125.00 | 1,105.00 | 1,125.00 | 32,600 | 0 |
| 02-Mar-2026 | 1,120.00 | 1,120.00 | 1,110.00 | 1,120.00 | 61,200 | 0 |
| 27-Feb-2026 | 1,100.00 | 1,135.00 | 1,090.00 | 1,130.00 | 68,900 | 0 |
| 26-Feb-2026 | 1,105.00 | 1,105.00 | 1,090.00 | 1,095.00 | 196,100 | 0 |
| 25-Feb-2026 | 1,100.00 | 1,100.00 | 1,095.00 | 1,100.00 | 150,900 | 0 |
| 24-Feb-2026 | 1,100.00 | 1,100.00 | 1,095.00 | 1,100.00 | 80,200 | 0 |
| 23-Feb-2026 | 1,100.00 | 1,100.00 | 1,095.00 | 1,100.00 | 49,400 | 0 |
| 20-Feb-2026 | 1,095.00 | 1,100.00 | 1,095.00 | 1,095.00 | 43,100 | 0 |
| 19-Feb-2026 | 1,090.00 | 1,095.00 | 1,085.00 | 1,095.00 | 87,300 | 0 |
| 18-Feb-2026 | 1,085.00 | 1,090.00 | 1,080.00 | 1,090.00 | 222,000 | 0 |
| 13-Feb-2026 | 1,090.00 | 1,090.00 | 1,075.00 | 1,090.00 | 20,200 | 0 |
| 12-Feb-2026 | 1,070.00 | 1,080.00 | 1,065.00 | 1,080.00 | 140,800 | 0 |
| 11-Feb-2026 | 1,075.00 | 1,080.00 | 1,075.00 | 1,080.00 | 199,300 | 0 |
| 10-Feb-2026 | 1,075.00 | 1,080.00 | 1,065.00 | 1,080.00 | 192,600 | 0 |
| 09-Feb-2026 | 1,070.00 | 1,075.00 | 1,070.00 | 1,075.00 | 304,300 | 0 |
| 06-Feb-2026 | 1,070.00 | 1,075.00 | 1,065.00 | 1,075.00 | 114,900 | 0 |
| 05-Feb-2026 | 1,075.00 | 1,080.00 | 1,065.00 | 1,075.00 | 88,300 | 0 |
| 04-Feb-2026 | 1,065.00 | 1,075.00 | 1,030.00 | 1,075.00 | 265,000 | 0 |
| 03-Feb-2026 | 1,075.00 | 1,075.00 | 1,055.00 | 1,070.00 | 530,900 | 0 |
| 02-Feb-2026 | 1,070.00 | 1,075.00 | 1,060.00 | 1,070.00 | 325,900 | 0 |
| 30-Jan-2026 | 1,055.00 | 1,070.00 | 1,045.00 | 1,070.00 | 282,400 | 0 |
| 29-Jan-2026 | 1,065.00 | 1,065.00 | 1,000.00 | 1,055.00 | 824,000 | 0 |
| 28-Jan-2026 | 1,050.00 | 1,070.00 | 1,015.00 | 1,065.00 | 794,600 | 0 |
| 27-Jan-2026 | 1,065.00 | 1,075.00 | 1,060.00 | 1,065.00 | 351,100 | 0 |
| 26-Jan-2026 | 1,055.00 | 1,080.00 | 1,055.00 | 1,065.00 | 339,100 | 0 |
| 23-Jan-2026 | 1,065.00 | 1,070.00 | 1,045.00 | 1,070.00 | 739,200 | 0 |
| 22-Jan-2026 | 1,065.00 | 1,080.00 | 1,055.00 | 1,070.00 | 334,300 | 0 |
| 21-Jan-2026 | 1,070.00 | 1,080.00 | 1,030.00 | 1,070.00 | 426,000 | 0 |
| 20-Jan-2026 | 1,075.00 | 1,080.00 | 1,070.00 | 1,075.00 | 111,800 | 0 |
| 19-Jan-2026 | 1,075.00 | 1,095.00 | 1,070.00 | 1,075.00 | 293,400 | 0 |
| 15-Jan-2026 | 1,075.00 | 1,100.00 | 1,030.00 | 1,070.00 | 411,100 | 0 |
| 14-Jan-2026 | 1,050.00 | 1,070.00 | 1,045.00 | 1,065.00 | 149,700 | 0 |
| 13-Jan-2026 | 1,030.00 | 1,050.00 | 1,030.00 | 1,050.00 | 463,900 | 0 |
| 12-Jan-2026 | 1,050.00 | 1,060.00 | 1,035.00 | 1,050.00 | 304,200 | 0 |
| 09-Jan-2026 | 1,070.00 | 1,070.00 | 1,030.00 | 1,050.00 | 1,593,300 | 0 |
| 08-Jan-2026 | 1,070.00 | 1,075.00 | 1,015.00 | 1,070.00 | 1,532,100 | 0 |
| 07-Jan-2026 | 1,080.00 | 1,080.00 | 1,065.00 | 1,080.00 | 636,200 | 0 |
| 06-Jan-2026 | 1,085.00 | 1,085.00 | 1,065.00 | 1,080.00 | 127,900 | 0 |
| 05-Jan-2026 | 1,065.00 | 1,080.00 | 1,060.00 | 1,080.00 | 218,500 | 0 |
| 02-Jan-2026 | 1,085.00 | 1,090.00 | 1,080.00 | 1,085.00 | 151,600 | 0 |
| 30-Dec-2025 | 1,075.00 | 1,080.00 | 1,070.00 | 1,080.00 | 164,200 | 0 |
| 29-Dec-2025 | 1,085.00 | 1,085.00 | 1,065.00 | 1,075.00 | 263,700 | 0 |
| 24-Dec-2025 | 1,070.00 | 1,075.00 | 1,065.00 | 1,075.00 | 392,700 | 0 |
| 23-Dec-2025 | 1,075.00 | 1,075.00 | 1,065.00 | 1,075.00 | 397,700 | 0 |
| 22-Dec-2025 | 1,070.00 | 1,075.00 | 1,060.00 | 1,075.00 | 424,800 | 0 |
| 19-Dec-2025 | 1,075.00 | 1,075.00 | 1,065.00 | 1,075.00 | 268,300 | 0 |
| 18-Dec-2025 | 1,075.00 | 1,080.00 | 1,065.00 | 1,075.00 | 169,800 | 0 |
| 17-Dec-2025 | 1,075.00 | 1,080.00 | 1,070.00 | 1,075.00 | 165,900 | 0 |
| 16-Dec-2025 | 1,075.00 | 1,075.00 | 1,060.00 | 1,075.00 | 247,400 | 0 |
| 15-Dec-2025 | 1,075.00 | 1,080.00 | 1,055.00 | 1,075.00 | 477,100 | 0 |
| 12-Dec-2025 | 1,070.00 | 1,075.00 | 1,060.00 | 1,075.00 | 398,500 | 0 |
| 11-Dec-2025 | 1,070.00 | 1,075.00 | 1,055.00 | 1,070.00 | 293,300 | 0 |