| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 710.00 | 710.00 | 695.00 | 710.00 | 1,196,700 | 0 |
| 05-May-2025 | 715.00 | 715.00 | 695.00 | 710.00 | 1,382,200 | 0 |
| 02-May-2025 | 710.00 | 715.00 | 695.00 | 715.00 | 598,500 | 0 |
| 30-Apr-2025 | 705.00 | 710.00 | 695.00 | 710.00 | 499,100 | 0 |
| 29-Apr-2025 | 710.00 | 715.00 | 695.00 | 710.00 | 246,800 | 0 |
| 28-Apr-2025 | 695.00 | 700.00 | 695.00 | 700.00 | 203,500 | 0 |
| 25-Apr-2025 | 700.00 | 705.00 | 695.00 | 700.00 | 236,400 | 0 |
| 24-Apr-2025 | 705.00 | 705.00 | 695.00 | 700.00 | 303,100 | 0 |
| 23-Apr-2025 | 700.00 | 710.00 | 695.00 | 700.00 | 266,100 | 0 |
| 22-Apr-2025 | 705.00 | 705.00 | 695.00 | 700.00 | 295,900 | 0 |
| 21-Apr-2025 | 700.00 | 705.00 | 695.00 | 700.00 | 197,800 | 0 |
| 17-Apr-2025 | 700.00 | 705.00 | 695.00 | 700.00 | 225,200 | 0 |
| 16-Apr-2025 | 720.00 | 720.00 | 700.00 | 700.00 | 185,600 | 0 |
| 15-Apr-2025 | 695.00 | 700.00 | 695.00 | 700.00 | 413,300 | 0 |
| 14-Apr-2025 | 705.00 | 705.00 | 695.00 | 705.00 | 570,100 | 0 |
| 11-Apr-2025 | 705.00 | 705.00 | 695.00 | 700.00 | 304,600 | 0 |
| 10-Apr-2025 | 720.00 | 725.00 | 695.00 | 700.00 | 728,100 | 0 |
| 09-Apr-2025 | 715.00 | 720.00 | 690.00 | 720.00 | 207,300 | 0 |
| 08-Apr-2025 | 730.00 | 730.00 | 670.00 | 720.00 | 192,500 | 0 |
| 27-Mar-2025 | 730.00 | 740.00 | 730.00 | 730.00 | 290,700 | 0 |
| 26-Mar-2025 | 735.00 | 740.00 | 725.00 | 730.00 | 259,400 | 0 |
| 25-Mar-2025 | 730.00 | 735.00 | 720.00 | 730.00 | 685,300 | 0 |
| 24-Mar-2025 | 720.00 | 740.00 | 715.00 | 730.00 | 548,700 | 0 |
| 21-Mar-2025 | 725.00 | 750.00 | 725.00 | 745.00 | 170,100 | 0 |
| 20-Mar-2025 | 740.00 | 750.00 | 735.00 | 745.00 | 106,700 | 0 |
| 19-Mar-2025 | 735.00 | 740.00 | 735.00 | 740.00 | 72,500 | 0 |
| 18-Mar-2025 | 740.00 | 740.00 | 720.00 | 735.00 | 546,500 | 0 |
| 17-Mar-2025 | 720.00 | 750.00 | 720.00 | 750.00 | 49,000 | 0 |
| 14-Mar-2025 | 735.00 | 750.00 | 730.00 | 735.00 | 669,100 | 0 |
| 13-Mar-2025 | 755.00 | 755.00 | 745.00 | 750.00 | 163,600 | 0 |
| 12-Mar-2025 | 745.00 | 750.00 | 730.00 | 750.00 | 137,300 | 0 |
| 11-Mar-2025 | 735.00 | 750.00 | 735.00 | 745.00 | 7,200 | 0 |
| 10-Mar-2025 | 745.00 | 750.00 | 745.00 | 745.00 | 94,500 | 0 |
| 07-Mar-2025 | 745.00 | 750.00 | 730.00 | 750.00 | 122,000 | 0 |
| 06-Mar-2025 | 740.00 | 745.00 | 730.00 | 745.00 | 98,100 | 0 |
| 05-Mar-2025 | 735.00 | 740.00 | 725.00 | 740.00 | 149,400 | 0 |
| 04-Mar-2025 | 725.00 | 735.00 | 725.00 | 735.00 | 151,700 | 0 |
| 03-Mar-2025 | 730.00 | 735.00 | 715.00 | 725.00 | 675,400 | 0 |
| 28-Feb-2025 | 735.00 | 735.00 | 700.00 | 730.00 | 774,800 | 0 |
| 27-Feb-2025 | 735.00 | 735.00 | 725.00 | 735.00 | 403,800 | 0 |
| 26-Feb-2025 | 735.00 | 740.00 | 710.00 | 740.00 | 132,400 | 0 |
| 25-Feb-2025 | 735.00 | 735.00 | 725.00 | 735.00 | 63,200 | 0 |
| 24-Feb-2025 | 735.00 | 740.00 | 725.00 | 735.00 | 33,000 | 0 |
| 21-Feb-2025 | 735.00 | 735.00 | 730.00 | 735.00 | 177,700 | 0 |
| 20-Feb-2025 | 725.00 | 735.00 | 725.00 | 735.00 | 164,700 | 0 |
| 19-Feb-2025 | 730.00 | 735.00 | 725.00 | 735.00 | 168,200 | 0 |
| 18-Feb-2025 | 745.00 | 750.00 | 730.00 | 735.00 | 563,900 | 0 |
| 17-Feb-2025 | 735.00 | 745.00 | 730.00 | 745.00 | 412,900 | 0 |
| 14-Feb-2025 | 735.00 | 735.00 | 725.00 | 735.00 | 571,900 | 0 |
| 13-Feb-2025 | 740.00 | 745.00 | 725.00 | 735.00 | 335,100 | 0 |
| 12-Feb-2025 | 730.00 | 740.00 | 730.00 | 735.00 | 202,400 | 0 |
| 11-Feb-2025 | 735.00 | 740.00 | 730.00 | 735.00 | 436,700 | 0 |
| 10-Feb-2025 | 740.00 | 740.00 | 730.00 | 740.00 | 84,500 | 0 |
| 07-Feb-2025 | 720.00 | 740.00 | 720.00 | 740.00 | 231,900 | 0 |
| 06-Feb-2025 | 730.00 | 740.00 | 720.00 | 735.00 | 696,200 | 0 |
| 05-Feb-2025 | 735.00 | 735.00 | 730.00 | 735.00 | 289,200 | 0 |
| 04-Feb-2025 | 730.00 | 750.00 | 730.00 | 740.00 | 372,800 | 0 |
| 03-Feb-2025 | 740.00 | 740.00 | 730.00 | 740.00 | 465,700 | 0 |
| 31-Jan-2025 | 740.00 | 745.00 | 735.00 | 740.00 | 346,300 | 0 |
| 30-Jan-2025 | 740.00 | 740.00 | 730.00 | 740.00 | 322,800 | 0 |
| 24-Jan-2025 | 740.00 | 745.00 | 735.00 | 740.00 | 329,900 | 0 |
| 23-Jan-2025 | 760.00 | 760.00 | 735.00 | 745.00 | 698,300 | 0 |
| 22-Jan-2025 | 740.00 | 755.00 | 730.00 | 745.00 | 408,800 | 0 |
| 21-Jan-2025 | 745.00 | 745.00 | 730.00 | 740.00 | 728,100 | 0 |
| 20-Jan-2025 | 745.00 | 745.00 | 720.00 | 745.00 | 712,000 | 0 |
| 17-Jan-2025 | 745.00 | 745.00 | 715.00 | 745.00 | 701,600 | 0 |
| 16-Jan-2025 | 755.00 | 755.00 | 700.00 | 745.00 | 663,700 | 0 |
| 15-Jan-2025 | 750.00 | 755.00 | 740.00 | 755.00 | 708,400 | 0 |
| 14-Jan-2025 | 755.00 | 755.00 | 730.00 | 755.00 | 387,900 | 0 |
| 13-Jan-2025 | 755.00 | 755.00 | 700.00 | 755.00 | 244,200 | 0 |
| 10-Jan-2025 | 755.00 | 755.00 | 745.00 | 755.00 | 306,400 | 0 |
| 09-Jan-2025 | 750.00 | 765.00 | 745.00 | 755.00 | 383,800 | 0 |
| 08-Jan-2025 | 740.00 | 750.00 | 740.00 | 745.00 | 307,500 | 0 |
| 07-Jan-2025 | 740.00 | 740.00 | 730.00 | 740.00 | 1,590,500 | 0 |
| 06-Jan-2025 | 750.00 | 750.00 | 735.00 | 740.00 | 425,800 | 0 |
| 03-Jan-2025 | 750.00 | 750.00 | 745.00 | 750.00 | 281,600 | 0 |
| 02-Jan-2025 | 740.00 | 755.00 | 735.00 | 750.00 | 728,800 | 0 |
| 30-Dec-2024 | 715.00 | 740.00 | 710.00 | 740.00 | 1,080,600 | 0 |
| 27-Dec-2024 | 710.00 | 720.00 | 700.00 | 715.00 | 1,122,600 | 0 |
| 24-Dec-2024 | 680.00 | 750.00 | 675.00 | 710.00 | 1,012,800 | 0 |
| 23-Dec-2024 | 675.00 | 680.00 | 670.00 | 680.00 | 764,800 | 0 |
| 20-Dec-2024 | 665.00 | 675.00 | 665.00 | 675.00 | 349,600 | 0 |
| 19-Dec-2024 | 675.00 | 675.00 | 655.00 | 670.00 | 1,975,700 | 0 |
| 18-Dec-2024 | 670.00 | 675.00 | 665.00 | 675.00 | 698,000 | 0 |
| 17-Dec-2024 | 670.00 | 675.00 | 660.00 | 670.00 | 425,000 | 0 |
| 16-Dec-2024 | 675.00 | 675.00 | 670.00 | 675.00 | 477,500 | 0 |
| 13-Dec-2024 | 665.00 | 675.00 | 665.00 | 675.00 | 437,300 | 0 |
| 12-Dec-2024 | 675.00 | 675.00 | 665.00 | 675.00 | 222,900 | 0 |
| 11-Dec-2024 | 660.00 | 670.00 | 655.00 | 670.00 | 698,000 | 0 |
| 10-Dec-2024 | 660.00 | 665.00 | 655.00 | 665.00 | 370,800 | 0 |
| 09-Dec-2024 | 660.00 | 665.00 | 660.00 | 665.00 | 468,000 | 0 |
| 06-Dec-2024 | 650.00 | 660.00 | 650.00 | 660.00 | 336,300 | 0 |
| 05-Dec-2024 | 650.00 | 655.00 | 645.00 | 650.00 | 711,600 | 0 |
| 04-Dec-2024 | 650.00 | 655.00 | 645.00 | 650.00 | 534,400 | 0 |
| 03-Dec-2024 | 655.00 | 660.00 | 645.00 | 650.00 | 1,330,400 | 0 |
| 02-Dec-2024 | 660.00 | 660.00 | 640.00 | 655.00 | 1,464,100 | 0 |
| 29-Nov-2024 | 655.00 | 655.00 | 650.00 | 655.00 | 1,013,300 | 0 |
| 28-Nov-2024 | 655.00 | 655.00 | 650.00 | 655.00 | 182,800 | 0 |
| 26-Nov-2024 | 660.00 | 665.00 | 645.00 | 655.00 | 1,510,300 | 0 |
| 25-Nov-2024 | 655.00 | 665.00 | 650.00 | 665.00 | 251,500 | 0 |