| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 21-Jul-2025 | 745.00 | 745.00 | 735.00 | 745.00 | 588,400 | 0 |
| 18-Jul-2025 | 755.00 | 765.00 | 740.00 | 745.00 | 345,500 | 0 |
| 17-Jul-2025 | 725.00 | 735.00 | 725.00 | 735.00 | 227,900 | 0 |
| 16-Jul-2025 | 725.00 | 730.00 | 725.00 | 730.00 | 341,000 | 0 |
| 15-Jul-2025 | 720.00 | 725.00 | 720.00 | 725.00 | 269,200 | 0 |
| 14-Jul-2025 | 710.00 | 720.00 | 710.00 | 720.00 | 265,000 | 0 |
| 11-Jul-2025 | 710.00 | 715.00 | 705.00 | 715.00 | 1,534,400 | 0 |
| 10-Jul-2025 | 715.00 | 715.00 | 710.00 | 715.00 | 362,600 | 0 |
| 09-Jul-2025 | 705.00 | 715.00 | 705.00 | 715.00 | 125,000 | 0 |
| 08-Jul-2025 | 705.00 | 710.00 | 705.00 | 710.00 | 267,500 | 0 |
| 07-Jul-2025 | 710.00 | 710.00 | 705.00 | 710.00 | 397,500 | 0 |
| 04-Jul-2025 | 705.00 | 710.00 | 705.00 | 710.00 | 217,700 | 0 |
| 03-Jul-2025 | 710.00 | 710.00 | 705.00 | 710.00 | 470,400 | 0 |
| 02-Jul-2025 | 705.00 | 710.00 | 705.00 | 710.00 | 861,900 | 0 |
| 01-Jul-2025 | 705.00 | 710.00 | 705.00 | 710.00 | 858,300 | 0 |
| 30-Jun-2025 | 705.00 | 710.00 | 700.00 | 710.00 | 626,700 | 0 |
| 26-Jun-2025 | 710.00 | 710.00 | 705.00 | 710.00 | 857,800 | 0 |
| 25-Jun-2025 | 710.00 | 710.00 | 705.00 | 710.00 | 755,200 | 0 |
| 24-Jun-2025 | 705.00 | 710.00 | 700.00 | 710.00 | 627,300 | 0 |
| 23-Jun-2025 | 705.00 | 710.00 | 705.00 | 710.00 | 506,500 | 0 |
| 20-Jun-2025 | 705.00 | 710.00 | 700.00 | 710.00 | 499,100 | 0 |
| 19-Jun-2025 | 705.00 | 710.00 | 700.00 | 710.00 | 537,900 | 0 |
| 18-Jun-2025 | 705.00 | 710.00 | 695.00 | 705.00 | 569,900 | 0 |
| 17-Jun-2025 | 700.00 | 705.00 | 690.00 | 705.00 | 1,328,600 | 0 |
| 16-Jun-2025 | 710.00 | 715.00 | 700.00 | 715.00 | 1,943,400 | 0 |
| 13-Jun-2025 | 710.00 | 710.00 | 700.00 | 710.00 | 1,116,100 | 0 |
| 12-Jun-2025 | 705.00 | 710.00 | 705.00 | 710.00 | 1,134,600 | 0 |
| 11-Jun-2025 | 710.00 | 710.00 | 705.00 | 710.00 | 971,200 | 0 |
| 10-Jun-2025 | 710.00 | 710.00 | 700.00 | 710.00 | 506,500 | 0 |
| 05-Jun-2025 | 710.00 | 710.00 | 705.00 | 710.00 | 985,900 | 0 |
| 04-Jun-2025 | 710.00 | 710.00 | 700.00 | 710.00 | 654,200 | 0 |
| 03-Jun-2025 | 710.00 | 710.00 | 705.00 | 710.00 | 641,700 | 0 |
| 02-Jun-2025 | 705.00 | 710.00 | 705.00 | 710.00 | 558,600 | 0 |
| 28-May-2025 | 710.00 | 710.00 | 705.00 | 710.00 | 648,000 | 0 |
| 27-May-2025 | 710.00 | 710.00 | 700.00 | 710.00 | 985,400 | 0 |
| 26-May-2025 | 710.00 | 710.00 | 705.00 | 710.00 | 158,900 | 0 |
| 23-May-2025 | 705.00 | 710.00 | 700.00 | 710.00 | 759,200 | 0 |
| 22-May-2025 | 715.00 | 715.00 | 705.00 | 710.00 | 1,057,300 | 0 |
| 21-May-2025 | 715.00 | 715.00 | 705.00 | 715.00 | 799,100 | 0 |
| 20-May-2025 | 715.00 | 715.00 | 705.00 | 715.00 | 933,000 | 0 |
| 19-May-2025 | 710.00 | 715.00 | 700.00 | 715.00 | 2,019,300 | 0 |
| 16-May-2025 | 710.00 | 715.00 | 705.00 | 715.00 | 442,400 | 0 |
| 15-May-2025 | 705.00 | 710.00 | 695.00 | 710.00 | 311,200 | 0 |
| 14-May-2025 | 705.00 | 705.00 | 695.00 | 700.00 | 704,200 | 0 |
| 09-May-2025 | 705.00 | 710.00 | 700.00 | 705.00 | 598,400 | 0 |
| 08-May-2025 | 710.00 | 715.00 | 700.00 | 705.00 | 1,006,700 | 0 |
| 07-May-2025 | 700.00 | 710.00 | 695.00 | 710.00 | 1,042,900 | 0 |
| 06-May-2025 | 710.00 | 710.00 | 695.00 | 710.00 | 1,196,700 | 0 |
| 05-May-2025 | 715.00 | 715.00 | 695.00 | 710.00 | 1,382,200 | 0 |
| 02-May-2025 | 710.00 | 715.00 | 695.00 | 715.00 | 598,500 | 0 |
| 30-Apr-2025 | 705.00 | 710.00 | 695.00 | 710.00 | 499,100 | 0 |
| 29-Apr-2025 | 710.00 | 715.00 | 695.00 | 710.00 | 246,800 | 0 |
| 28-Apr-2025 | 695.00 | 700.00 | 695.00 | 700.00 | 203,500 | 0 |
| 25-Apr-2025 | 700.00 | 705.00 | 695.00 | 700.00 | 236,400 | 0 |
| 24-Apr-2025 | 705.00 | 705.00 | 695.00 | 700.00 | 303,100 | 0 |
| 23-Apr-2025 | 700.00 | 710.00 | 695.00 | 700.00 | 266,100 | 0 |
| 22-Apr-2025 | 705.00 | 705.00 | 695.00 | 700.00 | 295,900 | 0 |
| 21-Apr-2025 | 700.00 | 705.00 | 695.00 | 700.00 | 197,800 | 0 |
| 17-Apr-2025 | 700.00 | 705.00 | 695.00 | 700.00 | 225,200 | 0 |
| 16-Apr-2025 | 720.00 | 720.00 | 700.00 | 700.00 | 185,600 | 0 |
| 15-Apr-2025 | 695.00 | 700.00 | 695.00 | 700.00 | 413,300 | 0 |
| 14-Apr-2025 | 705.00 | 705.00 | 695.00 | 705.00 | 570,100 | 0 |
| 11-Apr-2025 | 705.00 | 705.00 | 695.00 | 700.00 | 304,600 | 0 |
| 10-Apr-2025 | 720.00 | 725.00 | 695.00 | 700.00 | 728,100 | 0 |
| 09-Apr-2025 | 715.00 | 720.00 | 690.00 | 720.00 | 207,300 | 0 |
| 08-Apr-2025 | 730.00 | 730.00 | 670.00 | 720.00 | 192,500 | 0 |
| 27-Mar-2025 | 730.00 | 740.00 | 730.00 | 730.00 | 290,700 | 0 |
| 26-Mar-2025 | 735.00 | 740.00 | 725.00 | 730.00 | 259,400 | 0 |
| 25-Mar-2025 | 730.00 | 735.00 | 720.00 | 730.00 | 685,300 | 0 |
| 24-Mar-2025 | 720.00 | 740.00 | 715.00 | 730.00 | 548,700 | 0 |
| 21-Mar-2025 | 725.00 | 750.00 | 725.00 | 745.00 | 170,100 | 0 |
| 20-Mar-2025 | 740.00 | 750.00 | 735.00 | 745.00 | 106,700 | 0 |
| 19-Mar-2025 | 735.00 | 740.00 | 735.00 | 740.00 | 72,500 | 0 |
| 18-Mar-2025 | 740.00 | 740.00 | 720.00 | 735.00 | 546,500 | 0 |
| 17-Mar-2025 | 720.00 | 750.00 | 720.00 | 750.00 | 49,000 | 0 |
| 14-Mar-2025 | 735.00 | 750.00 | 730.00 | 735.00 | 669,100 | 0 |
| 13-Mar-2025 | 755.00 | 755.00 | 745.00 | 750.00 | 163,600 | 0 |
| 12-Mar-2025 | 745.00 | 750.00 | 730.00 | 750.00 | 137,300 | 0 |
| 11-Mar-2025 | 735.00 | 750.00 | 735.00 | 745.00 | 7,200 | 0 |
| 10-Mar-2025 | 745.00 | 750.00 | 745.00 | 745.00 | 94,500 | 0 |
| 07-Mar-2025 | 745.00 | 750.00 | 730.00 | 750.00 | 122,000 | 0 |
| 06-Mar-2025 | 740.00 | 745.00 | 730.00 | 745.00 | 98,100 | 0 |
| 05-Mar-2025 | 735.00 | 740.00 | 725.00 | 740.00 | 149,400 | 0 |
| 04-Mar-2025 | 725.00 | 735.00 | 725.00 | 735.00 | 151,700 | 0 |
| 03-Mar-2025 | 730.00 | 735.00 | 715.00 | 725.00 | 675,400 | 0 |
| 28-Feb-2025 | 735.00 | 735.00 | 700.00 | 730.00 | 774,800 | 0 |
| 27-Feb-2025 | 735.00 | 735.00 | 725.00 | 735.00 | 403,800 | 0 |
| 26-Feb-2025 | 735.00 | 740.00 | 710.00 | 740.00 | 132,400 | 0 |
| 25-Feb-2025 | 735.00 | 735.00 | 725.00 | 735.00 | 63,200 | 0 |
| 24-Feb-2025 | 735.00 | 740.00 | 725.00 | 735.00 | 33,000 | 0 |
| 21-Feb-2025 | 735.00 | 735.00 | 730.00 | 735.00 | 177,700 | 0 |
| 20-Feb-2025 | 725.00 | 735.00 | 725.00 | 735.00 | 164,700 | 0 |
| 19-Feb-2025 | 730.00 | 735.00 | 725.00 | 735.00 | 168,200 | 0 |
| 18-Feb-2025 | 745.00 | 750.00 | 730.00 | 735.00 | 563,900 | 0 |
| 17-Feb-2025 | 735.00 | 745.00 | 730.00 | 745.00 | 412,900 | 0 |
| 14-Feb-2025 | 735.00 | 735.00 | 725.00 | 735.00 | 571,900 | 0 |
| 13-Feb-2025 | 740.00 | 745.00 | 725.00 | 735.00 | 335,100 | 0 |
| 12-Feb-2025 | 730.00 | 740.00 | 730.00 | 735.00 | 202,400 | 0 |
| 11-Feb-2025 | 735.00 | 740.00 | 730.00 | 735.00 | 436,700 | 0 |
| 10-Feb-2025 | 740.00 | 740.00 | 730.00 | 740.00 | 84,500 | 0 |