| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 650.00 | 655.00 | 650.00 | 655.00 | 371,600 | 0 |
| 21-Nov-2024 | 650.00 | 650.00 | 645.00 | 650.00 | 594,600 | 0 |
| 20-Nov-2024 | 650.00 | 650.00 | 645.00 | 650.00 | 502,000 | 0 |
| 19-Nov-2024 | 650.00 | 650.00 | 645.00 | 650.00 | 953,200 | 0 |
| 18-Nov-2024 | 650.00 | 655.00 | 645.00 | 650.00 | 845,700 | 0 |
| 15-Nov-2024 | 650.00 | 650.00 | 645.00 | 650.00 | 184,200 | 0 |
| 14-Nov-2024 | 650.00 | 655.00 | 645.00 | 645.00 | 511,500 | 0 |
| 13-Nov-2024 | 650.00 | 655.00 | 645.00 | 650.00 | 1,058,300 | 0 |
| 12-Nov-2024 | 650.00 | 655.00 | 645.00 | 650.00 | 1,312,900 | 0 |
| 11-Nov-2024 | 650.00 | 650.00 | 645.00 | 650.00 | 238,200 | 0 |
| 08-Nov-2024 | 650.00 | 650.00 | 640.00 | 645.00 | 780,400 | 0 |
| 07-Nov-2024 | 650.00 | 650.00 | 640.00 | 650.00 | 332,600 | 0 |
| 06-Nov-2024 | 650.00 | 655.00 | 645.00 | 650.00 | 357,600 | 0 |
| 05-Nov-2024 | 655.00 | 655.00 | 635.00 | 650.00 | 1,896,800 | 0 |
| 04-Nov-2024 | 655.00 | 655.00 | 640.00 | 655.00 | 261,700 | 0 |
| 01-Nov-2024 | 655.00 | 655.00 | 645.00 | 655.00 | 576,000 | 0 |
| 31-Oct-2024 | 660.00 | 660.00 | 645.00 | 660.00 | 821,700 | 0 |
| 30-Oct-2024 | 650.00 | 660.00 | 650.00 | 660.00 | 307,800 | 0 |
| 29-Oct-2024 | 655.00 | 655.00 | 650.00 | 655.00 | 128,100 | 0 |
| 28-Oct-2024 | 655.00 | 655.00 | 645.00 | 655.00 | 743,300 | 0 |
| 25-Oct-2024 | 655.00 | 655.00 | 650.00 | 655.00 | 250,400 | 0 |
| 24-Oct-2024 | 650.00 | 655.00 | 650.00 | 655.00 | 133,900 | 0 |
| 23-Oct-2024 | 655.00 | 655.00 | 640.00 | 650.00 | 868,200 | 0 |
| 22-Oct-2024 | 655.00 | 660.00 | 650.00 | 655.00 | 165,300 | 0 |
| 21-Oct-2024 | 655.00 | 660.00 | 645.00 | 650.00 | 369,400 | 0 |
| 18-Oct-2024 | 650.00 | 655.00 | 645.00 | 650.00 | 857,000 | 0 |
| 17-Oct-2024 | 655.00 | 660.00 | 645.00 | 650.00 | 919,700 | 0 |
| 16-Oct-2024 | 650.00 | 655.00 | 650.00 | 655.00 | 249,700 | 0 |
| 15-Oct-2024 | 655.00 | 660.00 | 645.00 | 650.00 | 841,900 | 0 |
| 14-Oct-2024 | 655.00 | 660.00 | 645.00 | 650.00 | 1,280,300 | 0 |
| 11-Oct-2024 | 655.00 | 660.00 | 650.00 | 655.00 | 1,037,700 | 0 |
| 10-Oct-2024 | 655.00 | 660.00 | 645.00 | 655.00 | 1,044,700 | 0 |
| 09-Oct-2024 | 655.00 | 655.00 | 645.00 | 655.00 | 1,004,800 | 0 |
| 08-Oct-2024 | 650.00 | 655.00 | 645.00 | 655.00 | 869,800 | 0 |
| 07-Oct-2024 | 660.00 | 665.00 | 650.00 | 650.00 | 1,332,200 | 0 |
| 04-Oct-2024 | 655.00 | 660.00 | 645.00 | 660.00 | 214,100 | 0 |
| 03-Oct-2024 | 650.00 | 655.00 | 645.00 | 655.00 | 222,500 | 0 |
| 02-Oct-2024 | 650.00 | 655.00 | 650.00 | 650.00 | 571,600 | 0 |
| 01-Oct-2024 | 650.00 | 660.00 | 645.00 | 650.00 | 1,380,000 | 0 |
| 30-Sep-2024 | 655.00 | 660.00 | 650.00 | 660.00 | 1,025,000 | 0 |
| 27-Sep-2024 | 655.00 | 660.00 | 650.00 | 660.00 | 821,800 | 0 |
| 26-Sep-2024 | 655.00 | 660.00 | 650.00 | 660.00 | 767,900 | 0 |
| 25-Sep-2024 | 660.00 | 660.00 | 650.00 | 660.00 | 914,700 | 0 |
| 24-Sep-2024 | 660.00 | 660.00 | 650.00 | 660.00 | 1,397,800 | 0 |
| 23-Sep-2024 | 660.00 | 660.00 | 655.00 | 660.00 | 393,700 | 0 |
| 20-Sep-2024 | 660.00 | 660.00 | 650.00 | 660.00 | 451,400 | 0 |
| 19-Sep-2024 | 650.00 | 665.00 | 640.00 | 660.00 | 297,100 | 0 |
| 18-Sep-2024 | 655.00 | 655.00 | 645.00 | 650.00 | 1,219,800 | 0 |
| 17-Sep-2024 | 655.00 | 655.00 | 645.00 | 655.00 | 232,200 | 0 |
| 13-Sep-2024 | 660.00 | 660.00 | 650.00 | 655.00 | 567,300 | 0 |
| 12-Sep-2024 | 655.00 | 660.00 | 650.00 | 660.00 | 451,800 | 0 |
| 11-Sep-2024 | 655.00 | 660.00 | 655.00 | 660.00 | 298,300 | 0 |
| 10-Sep-2024 | 655.00 | 660.00 | 645.00 | 655.00 | 595,000 | 0 |
| 09-Sep-2024 | 660.00 | 660.00 | 650.00 | 655.00 | 322,600 | 0 |
| 06-Sep-2024 | 660.00 | 660.00 | 655.00 | 660.00 | 108,900 | 0 |
| 05-Sep-2024 | 660.00 | 660.00 | 650.00 | 660.00 | 238,200 | 0 |
| 04-Sep-2024 | 660.00 | 660.00 | 650.00 | 660.00 | 311,300 | 0 |
| 03-Sep-2024 | 660.00 | 665.00 | 650.00 | 655.00 | 1,289,100 | 0 |
| 02-Sep-2024 | 665.00 | 665.00 | 655.00 | 665.00 | 1,127,400 | 0 |
| 30-Aug-2024 | 660.00 | 665.00 | 655.00 | 665.00 | 257,100 | 0 |
| 29-Aug-2024 | 660.00 | 660.00 | 650.00 | 660.00 | 358,300 | 0 |
| 28-Aug-2024 | 655.00 | 665.00 | 625.00 | 655.00 | 2,136,900 | 0 |
| 27-Aug-2024 | 660.00 | 665.00 | 630.00 | 655.00 | 1,524,200 | 0 |
| 26-Aug-2024 | 660.00 | 665.00 | 655.00 | 660.00 | 508,400 | 0 |
| 23-Aug-2024 | 665.00 | 665.00 | 655.00 | 660.00 | 470,100 | 0 |
| 22-Aug-2024 | 665.00 | 665.00 | 655.00 | 665.00 | 419,600 | 0 |
| 21-Aug-2024 | 665.00 | 665.00 | 660.00 | 665.00 | 497,800 | 0 |
| 20-Aug-2024 | 660.00 | 675.00 | 655.00 | 660.00 | 1,408,100 | 0 |
| 19-Aug-2024 | 665.00 | 665.00 | 650.00 | 660.00 | 1,913,100 | 0 |
| 16-Aug-2024 | 665.00 | 665.00 | 660.00 | 665.00 | 405,500 | 0 |
| 15-Aug-2024 | 665.00 | 665.00 | 660.00 | 665.00 | 595,700 | 0 |
| 14-Aug-2024 | 665.00 | 665.00 | 660.00 | 665.00 | 554,800 | 0 |
| 13-Aug-2024 | 660.00 | 670.00 | 655.00 | 665.00 | 1,679,400 | 0 |
| 12-Aug-2024 | 665.00 | 670.00 | 660.00 | 670.00 | 244,000 | 0 |
| 09-Aug-2024 | 670.00 | 670.00 | 660.00 | 665.00 | 843,400 | 0 |
| 08-Aug-2024 | 675.00 | 675.00 | 665.00 | 665.00 | 905,600 | 0 |
| 07-Aug-2024 | 660.00 | 675.00 | 660.00 | 670.00 | 1,127,600 | 0 |
| 06-Aug-2024 | 670.00 | 670.00 | 660.00 | 670.00 | 289,300 | 0 |
| 05-Aug-2024 | 665.00 | 665.00 | 655.00 | 665.00 | 575,600 | 0 |
| 02-Aug-2024 | 675.00 | 675.00 | 660.00 | 665.00 | 433,800 | 0 |
| 01-Aug-2024 | 660.00 | 670.00 | 655.00 | 665.00 | 1,564,900 | 0 |
| 31-Jul-2024 | 665.00 | 675.00 | 655.00 | 665.00 | 1,714,900 | 0 |
| 30-Jul-2024 | 655.00 | 665.00 | 650.00 | 665.00 | 293,900 | 0 |
| 29-Jul-2024 | 650.00 | 660.00 | 650.00 | 660.00 | 135,600 | 0 |
| 26-Jul-2024 | 655.00 | 655.00 | 645.00 | 650.00 | 1,023,200 | 0 |
| 25-Jul-2024 | 655.00 | 655.00 | 645.00 | 655.00 | 344,000 | 0 |
| 24-Jul-2024 | 655.00 | 655.00 | 645.00 | 655.00 | 236,300 | 0 |
| 23-Jul-2024 | 650.00 | 655.00 | 645.00 | 650.00 | 1,391,500 | 0 |
| 22-Jul-2024 | 650.00 | 655.00 | 650.00 | 655.00 | 249,400 | 0 |
| 19-Jul-2024 | 650.00 | 655.00 | 645.00 | 650.00 | 656,000 | 0 |
| 18-Jul-2024 | 650.00 | 655.00 | 645.00 | 650.00 | 1,140,700 | 0 |
| 17-Jul-2024 | 650.00 | 655.00 | 640.00 | 650.00 | 1,131,700 | 0 |
| 16-Jul-2024 | 650.00 | 660.00 | 640.00 | 650.00 | 941,100 | 0 |
| 15-Jul-2024 | 645.00 | 650.00 | 640.00 | 650.00 | 80,500 | 0 |
| 12-Jul-2024 | 640.00 | 645.00 | 630.00 | 645.00 | 269,000 | 0 |
| 11-Jul-2024 | 640.00 | 640.00 | 640.00 | 640.00 | 206,900 | 0 |
| 10-Jul-2024 | 635.00 | 640.00 | 635.00 | 635.00 | 1,107,100 | 0 |
| 09-Jul-2024 | 645.00 | 645.00 | 630.00 | 640.00 | 2,062,400 | 0 |
| 08-Jul-2024 | 635.00 | 645.00 | 630.00 | 645.00 | 949,100 | 0 |
| 05-Jul-2024 | 630.00 | 635.00 | 620.00 | 635.00 | 1,850,900 | 0 |