| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 720.00 | 740.00 | 720.00 | 740.00 | 231,900 | 0 |
| 06-Feb-2025 | 730.00 | 740.00 | 720.00 | 735.00 | 696,200 | 0 |
| 05-Feb-2025 | 735.00 | 735.00 | 730.00 | 735.00 | 289,200 | 0 |
| 04-Feb-2025 | 730.00 | 750.00 | 730.00 | 740.00 | 372,800 | 0 |
| 03-Feb-2025 | 740.00 | 740.00 | 730.00 | 740.00 | 465,700 | 0 |
| 31-Jan-2025 | 740.00 | 745.00 | 735.00 | 740.00 | 346,300 | 0 |
| 30-Jan-2025 | 740.00 | 740.00 | 730.00 | 740.00 | 322,800 | 0 |
| 24-Jan-2025 | 740.00 | 745.00 | 735.00 | 740.00 | 329,900 | 0 |
| 23-Jan-2025 | 760.00 | 760.00 | 735.00 | 745.00 | 698,300 | 0 |
| 22-Jan-2025 | 740.00 | 755.00 | 730.00 | 745.00 | 408,800 | 0 |
| 21-Jan-2025 | 745.00 | 745.00 | 730.00 | 740.00 | 728,100 | 0 |
| 20-Jan-2025 | 745.00 | 745.00 | 720.00 | 745.00 | 712,000 | 0 |
| 17-Jan-2025 | 745.00 | 745.00 | 715.00 | 745.00 | 701,600 | 0 |
| 16-Jan-2025 | 755.00 | 755.00 | 700.00 | 745.00 | 663,700 | 0 |
| 15-Jan-2025 | 750.00 | 755.00 | 740.00 | 755.00 | 708,400 | 0 |
| 14-Jan-2025 | 755.00 | 755.00 | 730.00 | 755.00 | 387,900 | 0 |
| 13-Jan-2025 | 755.00 | 755.00 | 700.00 | 755.00 | 244,200 | 0 |
| 10-Jan-2025 | 755.00 | 755.00 | 745.00 | 755.00 | 306,400 | 0 |
| 09-Jan-2025 | 750.00 | 765.00 | 745.00 | 755.00 | 383,800 | 0 |
| 08-Jan-2025 | 740.00 | 750.00 | 740.00 | 745.00 | 307,500 | 0 |
| 07-Jan-2025 | 740.00 | 740.00 | 730.00 | 740.00 | 1,590,500 | 0 |
| 06-Jan-2025 | 750.00 | 750.00 | 735.00 | 740.00 | 425,800 | 0 |
| 03-Jan-2025 | 750.00 | 750.00 | 745.00 | 750.00 | 281,600 | 0 |
| 02-Jan-2025 | 740.00 | 755.00 | 735.00 | 750.00 | 728,800 | 0 |
| 30-Dec-2024 | 715.00 | 740.00 | 710.00 | 740.00 | 1,080,600 | 0 |
| 27-Dec-2024 | 710.00 | 720.00 | 700.00 | 715.00 | 1,122,600 | 0 |
| 24-Dec-2024 | 680.00 | 750.00 | 675.00 | 710.00 | 1,012,800 | 0 |
| 23-Dec-2024 | 675.00 | 680.00 | 670.00 | 680.00 | 764,800 | 0 |
| 20-Dec-2024 | 665.00 | 675.00 | 665.00 | 675.00 | 349,600 | 0 |
| 19-Dec-2024 | 675.00 | 675.00 | 655.00 | 670.00 | 1,975,700 | 0 |
| 18-Dec-2024 | 670.00 | 675.00 | 665.00 | 675.00 | 698,000 | 0 |
| 17-Dec-2024 | 670.00 | 675.00 | 660.00 | 670.00 | 425,000 | 0 |
| 16-Dec-2024 | 675.00 | 675.00 | 670.00 | 675.00 | 477,500 | 0 |
| 13-Dec-2024 | 665.00 | 675.00 | 665.00 | 675.00 | 437,300 | 0 |
| 12-Dec-2024 | 675.00 | 675.00 | 665.00 | 675.00 | 222,900 | 0 |
| 11-Dec-2024 | 660.00 | 670.00 | 655.00 | 670.00 | 698,000 | 0 |
| 10-Dec-2024 | 660.00 | 665.00 | 655.00 | 665.00 | 370,800 | 0 |
| 09-Dec-2024 | 660.00 | 665.00 | 660.00 | 665.00 | 468,000 | 0 |
| 06-Dec-2024 | 650.00 | 660.00 | 650.00 | 660.00 | 336,300 | 0 |
| 05-Dec-2024 | 650.00 | 655.00 | 645.00 | 650.00 | 711,600 | 0 |
| 04-Dec-2024 | 650.00 | 655.00 | 645.00 | 650.00 | 534,400 | 0 |
| 03-Dec-2024 | 655.00 | 660.00 | 645.00 | 650.00 | 1,330,400 | 0 |
| 02-Dec-2024 | 660.00 | 660.00 | 640.00 | 655.00 | 1,464,100 | 0 |
| 29-Nov-2024 | 655.00 | 655.00 | 650.00 | 655.00 | 1,013,300 | 0 |
| 28-Nov-2024 | 655.00 | 655.00 | 650.00 | 655.00 | 182,800 | 0 |
| 26-Nov-2024 | 660.00 | 665.00 | 645.00 | 655.00 | 1,510,300 | 0 |
| 25-Nov-2024 | 655.00 | 665.00 | 650.00 | 665.00 | 251,500 | 0 |
| 22-Nov-2024 | 650.00 | 655.00 | 650.00 | 655.00 | 371,600 | 0 |
| 21-Nov-2024 | 650.00 | 650.00 | 645.00 | 650.00 | 594,600 | 0 |
| 20-Nov-2024 | 650.00 | 650.00 | 645.00 | 650.00 | 502,000 | 0 |
| 19-Nov-2024 | 650.00 | 650.00 | 645.00 | 650.00 | 953,200 | 0 |
| 18-Nov-2024 | 650.00 | 655.00 | 645.00 | 650.00 | 845,700 | 0 |
| 15-Nov-2024 | 650.00 | 650.00 | 645.00 | 650.00 | 184,200 | 0 |
| 14-Nov-2024 | 650.00 | 655.00 | 645.00 | 645.00 | 511,500 | 0 |
| 13-Nov-2024 | 650.00 | 655.00 | 645.00 | 650.00 | 1,058,300 | 0 |
| 12-Nov-2024 | 650.00 | 655.00 | 645.00 | 650.00 | 1,312,900 | 0 |
| 11-Nov-2024 | 650.00 | 650.00 | 645.00 | 650.00 | 238,200 | 0 |
| 08-Nov-2024 | 650.00 | 650.00 | 640.00 | 645.00 | 780,400 | 0 |
| 07-Nov-2024 | 650.00 | 650.00 | 640.00 | 650.00 | 332,600 | 0 |
| 06-Nov-2024 | 650.00 | 655.00 | 645.00 | 650.00 | 357,600 | 0 |
| 05-Nov-2024 | 655.00 | 655.00 | 635.00 | 650.00 | 1,896,800 | 0 |
| 04-Nov-2024 | 655.00 | 655.00 | 640.00 | 655.00 | 261,700 | 0 |
| 01-Nov-2024 | 655.00 | 655.00 | 645.00 | 655.00 | 576,000 | 0 |
| 31-Oct-2024 | 660.00 | 660.00 | 645.00 | 660.00 | 821,700 | 0 |
| 30-Oct-2024 | 650.00 | 660.00 | 650.00 | 660.00 | 307,800 | 0 |
| 29-Oct-2024 | 655.00 | 655.00 | 650.00 | 655.00 | 128,100 | 0 |
| 28-Oct-2024 | 655.00 | 655.00 | 645.00 | 655.00 | 743,300 | 0 |
| 25-Oct-2024 | 655.00 | 655.00 | 650.00 | 655.00 | 250,400 | 0 |
| 24-Oct-2024 | 650.00 | 655.00 | 650.00 | 655.00 | 133,900 | 0 |
| 23-Oct-2024 | 655.00 | 655.00 | 640.00 | 650.00 | 868,200 | 0 |
| 22-Oct-2024 | 655.00 | 660.00 | 650.00 | 655.00 | 165,300 | 0 |
| 21-Oct-2024 | 655.00 | 660.00 | 645.00 | 650.00 | 369,400 | 0 |
| 18-Oct-2024 | 650.00 | 655.00 | 645.00 | 650.00 | 857,000 | 0 |
| 17-Oct-2024 | 655.00 | 660.00 | 645.00 | 650.00 | 919,700 | 0 |
| 16-Oct-2024 | 650.00 | 655.00 | 650.00 | 655.00 | 249,700 | 0 |
| 15-Oct-2024 | 655.00 | 660.00 | 645.00 | 650.00 | 841,900 | 0 |
| 14-Oct-2024 | 655.00 | 660.00 | 645.00 | 650.00 | 1,280,300 | 0 |
| 11-Oct-2024 | 655.00 | 660.00 | 650.00 | 655.00 | 1,037,700 | 0 |
| 10-Oct-2024 | 655.00 | 660.00 | 645.00 | 655.00 | 1,044,700 | 0 |
| 09-Oct-2024 | 655.00 | 655.00 | 645.00 | 655.00 | 1,004,800 | 0 |
| 08-Oct-2024 | 650.00 | 655.00 | 645.00 | 655.00 | 869,800 | 0 |
| 07-Oct-2024 | 660.00 | 665.00 | 650.00 | 650.00 | 1,332,200 | 0 |
| 04-Oct-2024 | 655.00 | 660.00 | 645.00 | 660.00 | 214,100 | 0 |
| 03-Oct-2024 | 650.00 | 655.00 | 645.00 | 655.00 | 222,500 | 0 |
| 02-Oct-2024 | 650.00 | 655.00 | 650.00 | 650.00 | 571,600 | 0 |
| 01-Oct-2024 | 650.00 | 660.00 | 645.00 | 650.00 | 1,380,000 | 0 |
| 30-Sep-2024 | 655.00 | 660.00 | 650.00 | 660.00 | 1,025,000 | 0 |
| 27-Sep-2024 | 655.00 | 660.00 | 650.00 | 660.00 | 821,800 | 0 |
| 26-Sep-2024 | 655.00 | 660.00 | 650.00 | 660.00 | 767,900 | 0 |
| 25-Sep-2024 | 660.00 | 660.00 | 650.00 | 660.00 | 914,700 | 0 |
| 24-Sep-2024 | 660.00 | 660.00 | 650.00 | 660.00 | 1,397,800 | 0 |
| 23-Sep-2024 | 660.00 | 660.00 | 655.00 | 660.00 | 393,700 | 0 |
| 20-Sep-2024 | 660.00 | 660.00 | 650.00 | 660.00 | 451,400 | 0 |
| 19-Sep-2024 | 650.00 | 665.00 | 640.00 | 660.00 | 297,100 | 0 |
| 18-Sep-2024 | 655.00 | 655.00 | 645.00 | 650.00 | 1,219,800 | 0 |
| 17-Sep-2024 | 655.00 | 655.00 | 645.00 | 655.00 | 232,200 | 0 |
| 13-Sep-2024 | 660.00 | 660.00 | 650.00 | 655.00 | 567,300 | 0 |
| 12-Sep-2024 | 655.00 | 660.00 | 650.00 | 660.00 | 451,800 | 0 |
| 11-Sep-2024 | 655.00 | 660.00 | 655.00 | 660.00 | 298,300 | 0 |
| 10-Sep-2024 | 655.00 | 660.00 | 645.00 | 655.00 | 595,000 | 0 |