| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Sep-2024 | 660.00 | 660.00 | 650.00 | 655.00 | 322,600 | 0 |
| 06-Sep-2024 | 660.00 | 660.00 | 655.00 | 660.00 | 108,900 | 0 |
| 05-Sep-2024 | 660.00 | 660.00 | 650.00 | 660.00 | 238,200 | 0 |
| 04-Sep-2024 | 660.00 | 660.00 | 650.00 | 660.00 | 311,300 | 0 |
| 03-Sep-2024 | 660.00 | 665.00 | 650.00 | 655.00 | 1,289,100 | 0 |
| 02-Sep-2024 | 665.00 | 665.00 | 655.00 | 665.00 | 1,127,400 | 0 |
| 30-Aug-2024 | 660.00 | 665.00 | 655.00 | 665.00 | 257,100 | 0 |
| 29-Aug-2024 | 660.00 | 660.00 | 650.00 | 660.00 | 358,300 | 0 |
| 28-Aug-2024 | 655.00 | 665.00 | 625.00 | 655.00 | 2,136,900 | 0 |
| 27-Aug-2024 | 660.00 | 665.00 | 630.00 | 655.00 | 1,524,200 | 0 |
| 26-Aug-2024 | 660.00 | 665.00 | 655.00 | 660.00 | 508,400 | 0 |
| 23-Aug-2024 | 665.00 | 665.00 | 655.00 | 660.00 | 470,100 | 0 |
| 22-Aug-2024 | 665.00 | 665.00 | 655.00 | 665.00 | 419,600 | 0 |
| 21-Aug-2024 | 665.00 | 665.00 | 660.00 | 665.00 | 497,800 | 0 |
| 20-Aug-2024 | 660.00 | 675.00 | 655.00 | 660.00 | 1,408,100 | 0 |
| 19-Aug-2024 | 665.00 | 665.00 | 650.00 | 660.00 | 1,913,100 | 0 |
| 16-Aug-2024 | 665.00 | 665.00 | 660.00 | 665.00 | 405,500 | 0 |
| 15-Aug-2024 | 665.00 | 665.00 | 660.00 | 665.00 | 595,700 | 0 |
| 14-Aug-2024 | 665.00 | 665.00 | 660.00 | 665.00 | 554,800 | 0 |
| 13-Aug-2024 | 660.00 | 670.00 | 655.00 | 665.00 | 1,679,400 | 0 |
| 12-Aug-2024 | 665.00 | 670.00 | 660.00 | 670.00 | 244,000 | 0 |
| 09-Aug-2024 | 670.00 | 670.00 | 660.00 | 665.00 | 843,400 | 0 |
| 08-Aug-2024 | 675.00 | 675.00 | 665.00 | 665.00 | 905,600 | 0 |
| 07-Aug-2024 | 660.00 | 675.00 | 660.00 | 670.00 | 1,127,600 | 0 |
| 06-Aug-2024 | 670.00 | 670.00 | 660.00 | 670.00 | 289,300 | 0 |
| 05-Aug-2024 | 665.00 | 665.00 | 655.00 | 665.00 | 575,600 | 0 |
| 02-Aug-2024 | 675.00 | 675.00 | 660.00 | 665.00 | 433,800 | 0 |
| 01-Aug-2024 | 660.00 | 670.00 | 655.00 | 665.00 | 1,564,900 | 0 |
| 31-Jul-2024 | 665.00 | 675.00 | 655.00 | 665.00 | 1,714,900 | 0 |
| 30-Jul-2024 | 655.00 | 665.00 | 650.00 | 665.00 | 293,900 | 0 |
| 29-Jul-2024 | 650.00 | 660.00 | 650.00 | 660.00 | 135,600 | 0 |
| 26-Jul-2024 | 655.00 | 655.00 | 645.00 | 650.00 | 1,023,200 | 0 |
| 25-Jul-2024 | 655.00 | 655.00 | 645.00 | 655.00 | 344,000 | 0 |
| 24-Jul-2024 | 655.00 | 655.00 | 645.00 | 655.00 | 236,300 | 0 |
| 23-Jul-2024 | 650.00 | 655.00 | 645.00 | 650.00 | 1,391,500 | 0 |
| 22-Jul-2024 | 650.00 | 655.00 | 650.00 | 655.00 | 249,400 | 0 |
| 19-Jul-2024 | 650.00 | 655.00 | 645.00 | 650.00 | 656,000 | 0 |
| 18-Jul-2024 | 650.00 | 655.00 | 645.00 | 650.00 | 1,140,700 | 0 |
| 17-Jul-2024 | 650.00 | 655.00 | 640.00 | 650.00 | 1,131,700 | 0 |
| 16-Jul-2024 | 650.00 | 660.00 | 640.00 | 650.00 | 941,100 | 0 |
| 15-Jul-2024 | 645.00 | 650.00 | 640.00 | 650.00 | 80,500 | 0 |
| 12-Jul-2024 | 640.00 | 645.00 | 630.00 | 645.00 | 269,000 | 0 |
| 11-Jul-2024 | 640.00 | 640.00 | 640.00 | 640.00 | 206,900 | 0 |
| 10-Jul-2024 | 635.00 | 640.00 | 635.00 | 635.00 | 1,107,100 | 0 |
| 09-Jul-2024 | 645.00 | 645.00 | 630.00 | 640.00 | 2,062,400 | 0 |
| 08-Jul-2024 | 635.00 | 645.00 | 630.00 | 645.00 | 949,100 | 0 |
| 05-Jul-2024 | 630.00 | 635.00 | 620.00 | 635.00 | 1,850,900 | 0 |
| 04-Jul-2024 | 630.00 | 635.00 | 620.00 | 630.00 | 1,352,700 | 0 |
| 03-Jul-2024 | 635.00 | 635.00 | 620.00 | 630.00 | 1,502,800 | 0 |
| 02-Jul-2024 | 635.00 | 635.00 | 625.00 | 635.00 | 1,135,800 | 0 |
| 01-Jul-2024 | 645.00 | 645.00 | 625.00 | 635.00 | 2,194,900 | 0 |
| 28-Jun-2024 | 630.00 | 645.00 | 625.00 | 645.00 | 183,000 | 0 |
| 27-Jun-2024 | 630.00 | 635.00 | 615.00 | 630.00 | 1,532,800 | 0 |
| 26-Jun-2024 | 630.00 | 635.00 | 610.00 | 630.00 | 2,542,000 | 0 |
| 25-Jun-2024 | 650.00 | 650.00 | 620.00 | 630.00 | 2,722,000 | 0 |
| 24-Jun-2024 | 655.00 | 655.00 | 635.00 | 650.00 | 1,216,400 | 0 |
| 21-Jun-2024 | 650.00 | 655.00 | 640.00 | 655.00 | 401,000 | 0 |
| 20-Jun-2024 | 650.00 | 655.00 | 640.00 | 650.00 | 573,500 | 0 |
| 19-Jun-2024 | 655.00 | 665.00 | 640.00 | 650.00 | 1,054,000 | 0 |
| 14-Jun-2024 | 660.00 | 665.00 | 650.00 | 665.00 | 471,800 | 0 |
| 13-Jun-2024 | 645.00 | 660.00 | 640.00 | 660.00 | 642,600 | 0 |
| 12-Jun-2024 | 660.00 | 670.00 | 655.00 | 670.00 | 852,100 | 0 |
| 11-Jun-2024 | 665.00 | 665.00 | 650.00 | 660.00 | 1,271,400 | 0 |
| 10-Jun-2024 | 665.00 | 670.00 | 655.00 | 665.00 | 688,200 | 0 |
| 07-Jun-2024 | 665.00 | 665.00 | 660.00 | 665.00 | 555,500 | 0 |
| 06-Jun-2024 | 665.00 | 670.00 | 660.00 | 665.00 | 765,900 | 0 |
| 05-Jun-2024 | 675.00 | 675.00 | 665.00 | 670.00 | 940,200 | 0 |
| 04-Jun-2024 | 675.00 | 675.00 | 670.00 | 675.00 | 279,600 | 0 |
| 03-Jun-2024 | 675.00 | 675.00 | 650.00 | 670.00 | 980,800 | 0 |
| 31-May-2024 | 675.00 | 675.00 | 660.00 | 670.00 | 1,862,600 | 0 |
| 30-May-2024 | 675.00 | 680.00 | 675.00 | 680.00 | 109,100 | 0 |
| 29-May-2024 | 675.00 | 680.00 | 670.00 | 675.00 | 754,200 | 0 |
| 28-May-2024 | 685.00 | 685.00 | 670.00 | 680.00 | 1,021,500 | 0 |
| 27-May-2024 | 690.00 | 695.00 | 675.00 | 685.00 | 645,900 | 0 |
| 22-May-2024 | 690.00 | 695.00 | 675.00 | 690.00 | 329,300 | 0 |
| 21-May-2024 | 685.00 | 695.00 | 680.00 | 690.00 | 118,200 | 0 |
| 20-May-2024 | 690.00 | 695.00 | 680.00 | 685.00 | 907,700 | 0 |
| 17-May-2024 | 685.00 | 690.00 | 680.00 | 690.00 | 324,200 | 0 |
| 16-May-2024 | 690.00 | 690.00 | 675.00 | 680.00 | 1,149,600 | 0 |
| 15-May-2024 | 685.00 | 690.00 | 680.00 | 690.00 | 111,700 | 0 |
| 14-May-2024 | 680.00 | 685.00 | 675.00 | 685.00 | 109,800 | 0 |
| 13-May-2024 | 675.00 | 685.00 | 670.00 | 680.00 | 889,400 | 0 |
| 08-May-2024 | 690.00 | 690.00 | 675.00 | 690.00 | 245,500 | 0 |
| 07-May-2024 | 680.00 | 690.00 | 680.00 | 690.00 | 117,600 | 0 |
| 06-May-2024 | 685.00 | 690.00 | 675.00 | 685.00 | 361,900 | 0 |
| 03-May-2024 | 680.00 | 685.00 | 665.00 | 685.00 | 155,400 | 0 |
| 02-May-2024 | 670.00 | 680.00 | 660.00 | 680.00 | 310,700 | 0 |
| 30-Apr-2024 | 640.00 | 685.00 | 640.00 | 670.00 | 745,200 | 0 |
| 29-Apr-2024 | 635.00 | 645.00 | 630.00 | 645.00 | 449,800 | 0 |
| 26-Apr-2024 | 645.00 | 650.00 | 640.00 | 640.00 | 387,900 | 0 |
| 25-Apr-2024 | 640.00 | 650.00 | 640.00 | 645.00 | 1,752,700 | 0 |
| 24-Apr-2024 | 650.00 | 655.00 | 645.00 | 650.00 | 409,600 | 0 |
| 23-Apr-2024 | 645.00 | 650.00 | 635.00 | 650.00 | 611,200 | 0 |
| 22-Apr-2024 | 635.00 | 645.00 | 630.00 | 645.00 | 1,364,300 | 0 |
| 19-Apr-2024 | 645.00 | 650.00 | 630.00 | 635.00 | 648,300 | 0 |
| 18-Apr-2024 | 650.00 | 650.00 | 635.00 | 650.00 | 433,800 | 0 |
| 17-Apr-2024 | 650.00 | 655.00 | 625.00 | 650.00 | 1,075,900 | 0 |
| 16-Apr-2024 | 650.00 | 650.00 | 625.00 | 650.00 | 275,000 | 0 |
| 05-Apr-2024 | 640.00 | 650.00 | 630.00 | 650.00 | 265,400 | 0 |
| 04-Apr-2024 | 635.00 | 640.00 | 630.00 | 640.00 | 545,700 | 0 |