| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 14-Oct-2021 | 505.00 | 505.00 | 494.00 | 500.00 | 5,827,100 | 0 |
| 13-Oct-2021 | 500.00 | 505.00 | 498.00 | 500.00 | 1,813,900 | 0 |
| 12-Oct-2021 | 496.00 | 510.00 | 496.00 | 500.00 | 7,310,600 | 0 |
| 11-Oct-2021 | 494.00 | 505.00 | 492.00 | 496.00 | 6,431,900 | 0 |
| 08-Oct-2021 | 486.00 | 496.00 | 484.00 | 490.00 | 2,966,000 | 0 |
| 07-Oct-2021 | 478.00 | 484.00 | 478.00 | 484.00 | 5,444,500 | 0 |
| 06-Oct-2021 | 478.00 | 482.00 | 478.00 | 480.00 | 8,139,800 | 0 |
| 05-Oct-2021 | 476.00 | 480.00 | 472.00 | 478.00 | 2,952,500 | 0 |
| 04-Oct-2021 | 464.00 | 480.00 | 462.00 | 476.00 | 7,264,000 | 0 |
| 01-Oct-2021 | 464.00 | 464.00 | 462.00 | 464.00 | 2,835,300 | 0 |
| 30-Sep-2021 | 468.00 | 468.00 | 456.00 | 464.00 | 5,222,000 | 0 |
| 29-Sep-2021 | 462.00 | 462.00 | 456.00 | 462.00 | 1,913,100 | 0 |
| 28-Sep-2021 | 466.00 | 466.00 | 460.00 | 462.00 | 1,708,000 | 0 |
| 27-Sep-2021 | 468.00 | 472.00 | 458.00 | 466.00 | 1,806,700 | 0 |
| 24-Sep-2021 | 468.00 | 468.00 | 460.00 | 466.00 | 1,057,000 | 0 |
| 23-Sep-2021 | 462.00 | 470.00 | 458.00 | 466.00 | 4,459,500 | 0 |
| 22-Sep-2021 | 462.00 | 462.00 | 458.00 | 460.00 | 1,689,700 | 0 |
| 21-Sep-2021 | 462.00 | 462.00 | 454.00 | 458.00 | 3,007,000 | 0 |
| 20-Sep-2021 | 476.00 | 478.00 | 460.00 | 462.00 | 6,371,300 | 0 |
| 17-Sep-2021 | 480.00 | 480.00 | 460.00 | 476.00 | 5,068,200 | 0 |
| 16-Sep-2021 | 486.00 | 486.00 | 476.00 | 480.00 | 3,337,300 | 0 |
| 15-Sep-2021 | 496.00 | 496.00 | 476.00 | 486.00 | 3,489,200 | 0 |
| 14-Sep-2021 | 490.00 | 496.00 | 490.00 | 496.00 | 1,029,700 | 0 |
| 13-Sep-2021 | 490.00 | 494.00 | 488.00 | 490.00 | 794,100 | 0 |
| 10-Sep-2021 | 496.00 | 496.00 | 486.00 | 490.00 | 1,724,400 | 0 |
| 09-Sep-2021 | 488.00 | 492.00 | 484.00 | 490.00 | 730,700 | 0 |
| 08-Sep-2021 | 490.00 | 494.00 | 488.00 | 488.00 | 1,307,400 | 0 |
| 07-Sep-2021 | 494.00 | 494.00 | 482.00 | 490.00 | 2,253,100 | 0 |
| 06-Sep-2021 | 482.00 | 496.00 | 478.00 | 494.00 | 6,609,300 | 0 |
| 03-Sep-2021 | 480.00 | 482.00 | 476.00 | 482.00 | 1,079,800 | 0 |
| 02-Sep-2021 | 484.00 | 484.00 | 472.00 | 480.00 | 998,400 | 0 |
| 01-Sep-2021 | 482.00 | 486.00 | 476.00 | 480.00 | 1,320,100 | 0 |
| 31-Aug-2021 | 484.00 | 484.00 | 480.00 | 484.00 | 715,800 | 0 |
| 30-Aug-2021 | 480.00 | 484.00 | 478.00 | 484.00 | 2,159,100 | 0 |
| 27-Aug-2021 | 482.00 | 486.00 | 472.00 | 480.00 | 2,963,400 | 0 |
| 26-Aug-2021 | 484.00 | 486.00 | 482.00 | 484.00 | 2,708,500 | 0 |
| 25-Aug-2021 | 482.00 | 484.00 | 476.00 | 484.00 | 2,079,700 | 0 |
| 24-Aug-2021 | 480.00 | 486.00 | 476.00 | 482.00 | 873,200 | 0 |
| 23-Aug-2021 | 476.00 | 480.00 | 472.00 | 480.00 | 1,035,600 | 0 |
| 20-Aug-2021 | 476.00 | 480.00 | 470.00 | 476.00 | 1,458,300 | 0 |
| 19-Aug-2021 | 476.00 | 480.00 | 472.00 | 476.00 | 1,433,000 | 0 |
| 18-Aug-2021 | 470.00 | 480.00 | 466.00 | 476.00 | 1,448,800 | 0 |
| 16-Aug-2021 | 470.00 | 476.00 | 462.00 | 466.00 | 3,134,100 | 0 |
| 13-Aug-2021 | 470.00 | 476.00 | 464.00 | 470.00 | 2,007,300 | 0 |
| 12-Aug-2021 | 460.00 | 476.00 | 458.00 | 470.00 | 5,352,100 | 0 |
| 10-Aug-2021 | 464.00 | 464.00 | 454.00 | 458.00 | 2,192,100 | 0 |
| 09-Aug-2021 | 464.00 | 466.00 | 456.00 | 462.00 | 2,557,200 | 0 |
| 06-Aug-2021 | 462.00 | 462.00 | 456.00 | 462.00 | 6,128,000 | 0 |
| 05-Aug-2021 | 462.00 | 464.00 | 456.00 | 462.00 | 913,300 | 0 |
| 04-Aug-2021 | 462.00 | 464.00 | 460.00 | 462.00 | 623,200 | 0 |
| 03-Aug-2021 | 460.00 | 464.00 | 458.00 | 462.00 | 819,400 | 0 |
| 02-Aug-2021 | 454.00 | 460.00 | 452.00 | 460.00 | 756,100 | 0 |
| 30-Jul-2021 | 456.00 | 456.00 | 450.00 | 454.00 | 3,137,600 | 0 |
| 29-Jul-2021 | 458.00 | 460.00 | 450.00 | 456.00 | 3,627,100 | 0 |
| 28-Jul-2021 | 458.00 | 460.00 | 452.00 | 458.00 | 3,116,900 | 0 |
| 27-Jul-2021 | 458.00 | 458.00 | 452.00 | 456.00 | 2,820,900 | 0 |
| 26-Jul-2021 | 462.00 | 462.00 | 454.00 | 458.00 | 3,220,300 | 0 |
| 23-Jul-2021 | 466.00 | 466.00 | 454.00 | 458.00 | 2,811,000 | 0 |
| 22-Jul-2021 | 458.00 | 466.00 | 452.00 | 462.00 | 3,565,600 | 0 |
| 21-Jul-2021 | 456.00 | 460.00 | 450.00 | 454.00 | 3,100,300 | 0 |
| 19-Jul-2021 | 460.00 | 460.00 | 450.00 | 456.00 | 2,999,200 | 0 |
| 16-Jul-2021 | 460.00 | 462.00 | 452.00 | 460.00 | 2,938,300 | 0 |
| 15-Jul-2021 | 458.00 | 460.00 | 450.00 | 460.00 | 2,642,500 | 0 |
| 14-Jul-2021 | 466.00 | 466.00 | 450.00 | 458.00 | 3,524,900 | 0 |
| 13-Jul-2021 | 468.00 | 470.00 | 460.00 | 466.00 | 2,124,200 | 0 |
| 12-Jul-2021 | 468.00 | 470.00 | 462.00 | 468.00 | 1,773,000 | 0 |
| 09-Jul-2021 | 468.00 | 470.00 | 462.00 | 468.00 | 2,330,100 | 0 |
| 08-Jul-2021 | 468.00 | 472.00 | 460.00 | 468.00 | 2,719,200 | 0 |
| 07-Jul-2021 | 474.00 | 474.00 | 468.00 | 468.00 | 2,410,900 | 0 |
| 06-Jul-2021 | 480.00 | 482.00 | 470.00 | 474.00 | 3,753,700 | 0 |
| 05-Jul-2021 | 482.00 | 484.00 | 470.00 | 482.00 | 3,954,300 | 0 |
| 02-Jul-2021 | 496.00 | 496.00 | 474.00 | 482.00 | 5,135,200 | 0 |
| 01-Jul-2021 | 498.00 | 498.00 | 470.00 | 496.00 | 3,828,700 | 0 |
| 30-Jun-2021 | 494.00 | 496.00 | 476.00 | 496.00 | 2,625,000 | 0 |
| 29-Jun-2021 | 510.00 | 515.00 | 498.00 | 505.00 | 3,307,300 | 0 |
| 28-Jun-2021 | 505.00 | 510.00 | 496.00 | 510.00 | 3,487,900 | 0 |
| 25-Jun-2021 | 525.00 | 525.00 | 496.00 | 496.00 | 5,715,300 | 0 |
| 24-Jun-2021 | 525.00 | 530.00 | 520.00 | 525.00 | 2,812,600 | 0 |
| 23-Jun-2021 | 525.00 | 525.00 | 515.00 | 525.00 | 285,100 | 0 |
| 22-Jun-2021 | 520.00 | 520.00 | 515.00 | 520.00 | 620,800 | 0 |
| 21-Jun-2021 | 515.00 | 520.00 | 500.00 | 520.00 | 1,024,600 | 0 |