| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 870.00 | 880.00 | 855.00 | 865.00 | 435,900 | 0 |
| 03-Oct-2025 | 860.00 | 870.00 | 855.00 | 860.00 | 258,600 | 0 |
| 02-Oct-2025 | 855.00 | 875.00 | 845.00 | 860.00 | 180,100 | 0 |
| 01-Oct-2025 | 855.00 | 855.00 | 845.00 | 855.00 | 374,800 | 0 |
| 30-Sep-2025 | 865.00 | 865.00 | 840.00 | 855.00 | 393,200 | 0 |
| 29-Sep-2025 | 845.00 | 855.00 | 835.00 | 855.00 | 321,500 | 0 |
| 26-Sep-2025 | 815.00 | 835.00 | 815.00 | 835.00 | 171,000 | 0 |
| 25-Sep-2025 | 810.00 | 815.00 | 805.00 | 810.00 | 360,300 | 0 |
| 24-Sep-2025 | 810.00 | 810.00 | 800.00 | 810.00 | 730,300 | 0 |
| 23-Sep-2025 | 800.00 | 810.00 | 795.00 | 810.00 | 626,300 | 0 |
| 22-Sep-2025 | 795.00 | 810.00 | 795.00 | 805.00 | 319,600 | 0 |
| 19-Sep-2025 | 805.00 | 805.00 | 795.00 | 805.00 | 705,000 | 0 |
| 18-Sep-2025 | 805.00 | 805.00 | 795.00 | 805.00 | 652,700 | 0 |
| 17-Sep-2025 | 795.00 | 810.00 | 795.00 | 805.00 | 680,500 | 0 |
| 16-Sep-2025 | 800.00 | 800.00 | 795.00 | 800.00 | 427,100 | 0 |
| 15-Sep-2025 | 800.00 | 800.00 | 795.00 | 800.00 | 627,700 | 0 |
| 12-Sep-2025 | 800.00 | 805.00 | 795.00 | 800.00 | 696,800 | 0 |
| 11-Sep-2025 | 785.00 | 805.00 | 785.00 | 805.00 | 753,400 | 0 |
| 10-Sep-2025 | 810.00 | 810.00 | 750.00 | 800.00 | 717,400 | 0 |
| 09-Sep-2025 | 810.00 | 815.00 | 795.00 | 800.00 | 1,085,100 | 0 |
| 08-Sep-2025 | 805.00 | 820.00 | 805.00 | 810.00 | 388,500 | 0 |
| 04-Sep-2025 | 820.00 | 820.00 | 805.00 | 805.00 | 253,300 | 0 |
| 03-Sep-2025 | 800.00 | 810.00 | 785.00 | 805.00 | 374,900 | 0 |
| 02-Sep-2025 | 800.00 | 800.00 | 765.00 | 800.00 | 2,147,800 | 0 |
| 01-Sep-2025 | 745.00 | 940.00 | 745.00 | 800.00 | 4,668,300 | 0 |
| 29-Aug-2025 | 755.00 | 755.00 | 750.00 | 755.00 | 280,500 | 0 |
| 28-Aug-2025 | 755.00 | 755.00 | 750.00 | 755.00 | 307,600 | 0 |
| 27-Aug-2025 | 755.00 | 760.00 | 750.00 | 755.00 | 462,900 | 0 |
| 26-Aug-2025 | 750.00 | 755.00 | 745.00 | 755.00 | 987,100 | 0 |
| 25-Aug-2025 | 760.00 | 765.00 | 745.00 | 755.00 | 215,200 | 0 |
| 22-Aug-2025 | 755.00 | 755.00 | 750.00 | 755.00 | 93,000 | 0 |
| 21-Aug-2025 | 750.00 | 755.00 | 745.00 | 750.00 | 197,000 | 0 |
| 20-Aug-2025 | 750.00 | 750.00 | 745.00 | 750.00 | 914,800 | 0 |
| 19-Aug-2025 | 745.00 | 750.00 | 745.00 | 750.00 | 738,400 | 0 |
| 15-Aug-2025 | 755.00 | 755.00 | 740.00 | 750.00 | 1,343,600 | 0 |
| 14-Aug-2025 | 740.00 | 750.00 | 740.00 | 750.00 | 801,500 | 0 |
| 13-Aug-2025 | 740.00 | 750.00 | 740.00 | 750.00 | 882,300 | 0 |
| 12-Aug-2025 | 745.00 | 750.00 | 740.00 | 750.00 | 619,500 | 0 |
| 11-Aug-2025 | 745.00 | 750.00 | 745.00 | 750.00 | 575,700 | 0 |
| 08-Aug-2025 | 745.00 | 750.00 | 740.00 | 750.00 | 486,500 | 0 |
| 07-Aug-2025 | 750.00 | 750.00 | 745.00 | 750.00 | 266,800 | 0 |
| 06-Aug-2025 | 740.00 | 750.00 | 740.00 | 750.00 | 318,000 | 0 |
| 05-Aug-2025 | 745.00 | 750.00 | 740.00 | 750.00 | 893,600 | 0 |
| 04-Aug-2025 | 745.00 | 745.00 | 740.00 | 745.00 | 393,700 | 0 |
| 01-Aug-2025 | 740.00 | 745.00 | 740.00 | 745.00 | 766,400 | 0 |
| 31-Jul-2025 | 745.00 | 750.00 | 725.00 | 745.00 | 1,198,800 | 0 |
| 30-Jul-2025 | 745.00 | 745.00 | 740.00 | 745.00 | 243,100 | 0 |
| 29-Jul-2025 | 740.00 | 745.00 | 740.00 | 745.00 | 219,200 | 0 |
| 28-Jul-2025 | 745.00 | 745.00 | 725.00 | 745.00 | 369,800 | 0 |
| 25-Jul-2025 | 745.00 | 745.00 | 740.00 | 745.00 | 360,700 | 0 |
| 24-Jul-2025 | 745.00 | 745.00 | 740.00 | 745.00 | 778,700 | 0 |
| 23-Jul-2025 | 755.00 | 755.00 | 735.00 | 750.00 | 1,547,700 | 0 |
| 22-Jul-2025 | 745.00 | 755.00 | 740.00 | 750.00 | 156,300 | 0 |
| 21-Jul-2025 | 745.00 | 745.00 | 735.00 | 745.00 | 588,400 | 0 |
| 18-Jul-2025 | 755.00 | 765.00 | 740.00 | 745.00 | 345,500 | 0 |
| 17-Jul-2025 | 725.00 | 735.00 | 725.00 | 735.00 | 227,900 | 0 |
| 16-Jul-2025 | 725.00 | 730.00 | 725.00 | 730.00 | 341,000 | 0 |
| 15-Jul-2025 | 720.00 | 725.00 | 720.00 | 725.00 | 269,200 | 0 |
| 14-Jul-2025 | 710.00 | 720.00 | 710.00 | 720.00 | 265,000 | 0 |
| 11-Jul-2025 | 710.00 | 715.00 | 705.00 | 715.00 | 1,534,400 | 0 |
| 10-Jul-2025 | 715.00 | 715.00 | 710.00 | 715.00 | 362,600 | 0 |
| 09-Jul-2025 | 705.00 | 715.00 | 705.00 | 715.00 | 125,000 | 0 |
| 08-Jul-2025 | 705.00 | 710.00 | 705.00 | 710.00 | 267,500 | 0 |
| 07-Jul-2025 | 710.00 | 710.00 | 705.00 | 710.00 | 397,500 | 0 |
| 04-Jul-2025 | 705.00 | 710.00 | 705.00 | 710.00 | 217,700 | 0 |
| 03-Jul-2025 | 710.00 | 710.00 | 705.00 | 710.00 | 470,400 | 0 |
| 02-Jul-2025 | 705.00 | 710.00 | 705.00 | 710.00 | 861,900 | 0 |
| 01-Jul-2025 | 705.00 | 710.00 | 705.00 | 710.00 | 858,300 | 0 |
| 30-Jun-2025 | 705.00 | 710.00 | 700.00 | 710.00 | 626,700 | 0 |
| 26-Jun-2025 | 710.00 | 710.00 | 705.00 | 710.00 | 857,800 | 0 |
| 25-Jun-2025 | 710.00 | 710.00 | 705.00 | 710.00 | 755,200 | 0 |
| 24-Jun-2025 | 705.00 | 710.00 | 700.00 | 710.00 | 627,300 | 0 |
| 23-Jun-2025 | 705.00 | 710.00 | 705.00 | 710.00 | 506,500 | 0 |
| 20-Jun-2025 | 705.00 | 710.00 | 700.00 | 710.00 | 499,100 | 0 |
| 19-Jun-2025 | 705.00 | 710.00 | 700.00 | 710.00 | 537,900 | 0 |
| 18-Jun-2025 | 705.00 | 710.00 | 695.00 | 705.00 | 569,900 | 0 |
| 17-Jun-2025 | 700.00 | 705.00 | 690.00 | 705.00 | 1,328,600 | 0 |
| 16-Jun-2025 | 710.00 | 715.00 | 700.00 | 715.00 | 1,943,400 | 0 |
| 13-Jun-2025 | 710.00 | 710.00 | 700.00 | 710.00 | 1,116,100 | 0 |
| 12-Jun-2025 | 705.00 | 710.00 | 705.00 | 710.00 | 1,134,600 | 0 |
| 11-Jun-2025 | 710.00 | 710.00 | 705.00 | 710.00 | 971,200 | 0 |
| 10-Jun-2025 | 710.00 | 710.00 | 700.00 | 710.00 | 506,500 | 0 |
| 05-Jun-2025 | 710.00 | 710.00 | 705.00 | 710.00 | 985,900 | 0 |
| 04-Jun-2025 | 710.00 | 710.00 | 700.00 | 710.00 | 654,200 | 0 |
| 03-Jun-2025 | 710.00 | 710.00 | 705.00 | 710.00 | 641,700 | 0 |
| 02-Jun-2025 | 705.00 | 710.00 | 705.00 | 710.00 | 558,600 | 0 |
| 28-May-2025 | 710.00 | 710.00 | 705.00 | 710.00 | 648,000 | 0 |
| 27-May-2025 | 710.00 | 710.00 | 700.00 | 710.00 | 985,400 | 0 |
| 26-May-2025 | 710.00 | 710.00 | 705.00 | 710.00 | 158,900 | 0 |
| 23-May-2025 | 705.00 | 710.00 | 700.00 | 710.00 | 759,200 | 0 |
| 22-May-2025 | 715.00 | 715.00 | 705.00 | 710.00 | 1,057,300 | 0 |
| 21-May-2025 | 715.00 | 715.00 | 705.00 | 715.00 | 799,100 | 0 |
| 20-May-2025 | 715.00 | 715.00 | 705.00 | 715.00 | 933,000 | 0 |
| 19-May-2025 | 710.00 | 715.00 | 700.00 | 715.00 | 2,019,300 | 0 |
| 16-May-2025 | 710.00 | 715.00 | 705.00 | 715.00 | 442,400 | 0 |
| 15-May-2025 | 705.00 | 710.00 | 695.00 | 710.00 | 311,200 | 0 |
| 14-May-2025 | 705.00 | 705.00 | 695.00 | 700.00 | 704,200 | 0 |
| 09-May-2025 | 705.00 | 710.00 | 700.00 | 705.00 | 598,400 | 0 |
| 08-May-2025 | 710.00 | 715.00 | 700.00 | 705.00 | 1,006,700 | 0 |
| 07-May-2025 | 700.00 | 710.00 | 695.00 | 710.00 | 1,042,900 | 0 |