| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 1,110.00 | 1,130.00 | 1,105.00 | 1,125.00 | 7,269,400 | 0 |
| 18-Jan-2024 | 1,120.00 | 1,130.00 | 1,105.00 | 1,110.00 | 9,103,300 | 0 |
| 17-Jan-2024 | 1,135.00 | 1,140.00 | 1,105.00 | 1,120.00 | 9,395,400 | 0 |
| 16-Jan-2024 | 1,110.00 | 1,140.00 | 1,110.00 | 1,130.00 | 7,163,600 | 0 |
| 15-Jan-2024 | 1,100.00 | 1,125.00 | 1,100.00 | 1,115.00 | 14,083,500 | 0 |
| 12-Jan-2024 | 1,110.00 | 1,120.00 | 1,090.00 | 1,100.00 | 18,043,800 | 0 |
| 11-Jan-2024 | 1,120.00 | 1,135.00 | 1,105.00 | 1,110.00 | 13,093,700 | 0 |
| 10-Jan-2024 | 1,120.00 | 1,140.00 | 1,115.00 | 1,120.00 | 7,543,300 | 0 |
| 09-Jan-2024 | 1,145.00 | 1,150.00 | 1,115.00 | 1,125.00 | 10,893,800 | 0 |
| 08-Jan-2024 | 1,140.00 | 1,155.00 | 1,135.00 | 1,140.00 | 16,951,400 | 0 |
| 05-Jan-2024 | 1,135.00 | 1,155.00 | 1,130.00 | 1,135.00 | 19,685,500 | 0 |
| 04-Jan-2024 | 1,165.00 | 1,170.00 | 1,130.00 | 1,130.00 | 26,923,300 | 0 |
| 03-Jan-2024 | 1,175.00 | 1,180.00 | 1,160.00 | 1,160.00 | 7,695,000 | 0 |
| 02-Jan-2024 | 1,180.00 | 1,190.00 | 1,165.00 | 1,170.00 | 7,949,700 | 0 |
| 29-Dec-2023 | 1,180.00 | 1,185.00 | 1,170.00 | 1,180.00 | 6,700,300 | 0 |
| 28-Dec-2023 | 1,190.00 | 1,190.00 | 1,175.00 | 1,180.00 | 9,560,900 | 0 |
| 27-Dec-2023 | 1,205.00 | 1,210.00 | 1,185.00 | 1,190.00 | 5,120,200 | 0 |
| 22-Dec-2023 | 1,190.00 | 1,195.00 | 1,185.00 | 1,195.00 | 2,353,400 | 0 |
| 21-Dec-2023 | 1,195.00 | 1,195.00 | 1,180.00 | 1,190.00 | 3,035,800 | 0 |
| 20-Dec-2023 | 1,195.00 | 1,200.00 | 1,190.00 | 1,190.00 | 2,084,100 | 0 |
| 19-Dec-2023 | 1,190.00 | 1,200.00 | 1,190.00 | 1,195.00 | 1,941,100 | 0 |
| 18-Dec-2023 | 1,190.00 | 1,205.00 | 1,190.00 | 1,190.00 | 2,319,400 | 0 |
| 15-Dec-2023 | 1,205.00 | 1,220.00 | 1,190.00 | 1,190.00 | 5,609,600 | 0 |
| 14-Dec-2023 | 1,200.00 | 1,220.00 | 1,195.00 | 1,205.00 | 9,019,900 | 0 |
| 13-Dec-2023 | 1,195.00 | 1,205.00 | 1,185.00 | 1,200.00 | 6,635,700 | 0 |
| 12-Dec-2023 | 1,185.00 | 1,200.00 | 1,180.00 | 1,195.00 | 5,278,100 | 0 |
| 11-Dec-2023 | 1,210.00 | 1,215.00 | 1,175.00 | 1,185.00 | 12,306,400 | 0 |
| 08-Dec-2023 | 1,220.00 | 1,225.00 | 1,195.00 | 1,210.00 | 4,664,700 | 0 |
| 07-Dec-2023 | 1,225.00 | 1,230.00 | 1,205.00 | 1,220.00 | 8,774,200 | 0 |
| 06-Dec-2023 | 1,210.00 | 1,235.00 | 1,205.00 | 1,225.00 | 19,040,700 | 0 |
| 05-Dec-2023 | 1,220.00 | 1,220.00 | 1,185.00 | 1,210.00 | 11,936,400 | 0 |
| 04-Dec-2023 | 1,185.00 | 1,215.00 | 1,185.00 | 1,195.00 | 15,307,700 | 0 |
| 01-Dec-2023 | 1,175.00 | 1,195.00 | 1,155.00 | 1,185.00 | 20,590,700 | 0 |
| 30-Nov-2023 | 1,180.00 | 1,190.00 | 1,130.00 | 1,175.00 | 43,220,500 | 0 |
| 29-Nov-2023 | 1,185.00 | 1,195.00 | 1,170.00 | 1,175.00 | 26,061,600 | 0 |
| 28-Nov-2023 | 1,210.00 | 1,225.00 | 1,180.00 | 1,185.00 | 33,767,700 | 0 |
| 27-Nov-2023 | 1,195.00 | 1,230.00 | 1,195.00 | 1,210.00 | 6,202,200 | 0 |
| 24-Nov-2023 | 1,240.00 | 1,245.00 | 1,195.00 | 1,205.00 | 9,029,700 | 0 |
| 23-Nov-2023 | 1,215.00 | 1,255.00 | 1,210.00 | 1,240.00 | 17,611,200 | 0 |
| 22-Nov-2023 | 1,185.00 | 1,215.00 | 1,180.00 | 1,215.00 | 11,961,300 | 0 |
| 21-Nov-2023 | 1,195.00 | 1,205.00 | 1,180.00 | 1,185.00 | 13,482,600 | 0 |
| 20-Nov-2023 | 1,210.00 | 1,230.00 | 1,190.00 | 1,195.00 | 13,750,200 | 0 |
| 17-Nov-2023 | 1,200.00 | 1,215.00 | 1,195.00 | 1,210.00 | 5,689,800 | 0 |
| 16-Nov-2023 | 1,210.00 | 1,220.00 | 1,195.00 | 1,205.00 | 9,776,900 | 0 |
| 15-Nov-2023 | 1,215.00 | 1,240.00 | 1,205.00 | 1,210.00 | 12,544,600 | 0 |
| 14-Nov-2023 | 1,195.00 | 1,245.00 | 1,195.00 | 1,215.00 | 17,298,000 | 0 |
| 13-Nov-2023 | 1,205.00 | 1,220.00 | 1,195.00 | 1,195.00 | 9,000,000 | 0 |
| 10-Nov-2023 | 1,210.00 | 1,215.00 | 1,195.00 | 1,205.00 | 4,483,800 | 0 |
| 09-Nov-2023 | 1,210.00 | 1,225.00 | 1,200.00 | 1,210.00 | 10,366,500 | 0 |
| 08-Nov-2023 | 1,225.00 | 1,230.00 | 1,200.00 | 1,205.00 | 10,050,700 | 0 |
| 07-Nov-2023 | 1,225.00 | 1,250.00 | 1,215.00 | 1,220.00 | 5,741,000 | 0 |
| 06-Nov-2023 | 1,240.00 | 1,250.00 | 1,215.00 | 1,245.00 | 6,174,400 | 0 |
| 03-Nov-2023 | 1,210.00 | 1,255.00 | 1,210.00 | 1,215.00 | 11,407,100 | 0 |
| 02-Nov-2023 | 1,185.00 | 1,235.00 | 1,185.00 | 1,200.00 | 25,625,700 | 0 |
| 01-Nov-2023 | 1,240.00 | 1,285.00 | 1,180.00 | 1,180.00 | 24,411,400 | 0 |
| 31-Oct-2023 | 1,215.00 | 1,225.00 | 1,185.00 | 1,225.00 | 10,092,900 | 0 |
| 30-Oct-2023 | 1,230.00 | 1,235.00 | 1,180.00 | 1,215.00 | 5,729,400 | 0 |
| 27-Oct-2023 | 1,215.00 | 1,265.00 | 1,210.00 | 1,225.00 | 15,960,000 | 0 |
| 26-Oct-2023 | 1,245.00 | 1,255.00 | 1,210.00 | 1,215.00 | 7,131,100 | 0 |
| 25-Oct-2023 | 1,230.00 | 1,270.00 | 1,230.00 | 1,240.00 | 13,837,400 | 0 |
| 24-Oct-2023 | 1,195.00 | 1,235.00 | 1,185.00 | 1,225.00 | 4,940,200 | 0 |
| 23-Oct-2023 | 1,220.00 | 1,230.00 | 1,175.00 | 1,195.00 | 7,988,100 | 0 |
| 20-Oct-2023 | 1,220.00 | 1,235.00 | 1,195.00 | 1,220.00 | 6,221,300 | 0 |
| 19-Oct-2023 | 1,280.00 | 1,280.00 | 1,215.00 | 1,220.00 | 9,567,900 | 0 |
| 18-Oct-2023 | 1,250.00 | 1,280.00 | 1,230.00 | 1,280.00 | 6,442,200 | 0 |
| 17-Oct-2023 | 1,270.00 | 1,280.00 | 1,230.00 | 1,250.00 | 11,785,600 | 0 |
| 16-Oct-2023 | 1,280.00 | 1,300.00 | 1,255.00 | 1,270.00 | 4,969,300 | 0 |
| 13-Oct-2023 | 1,270.00 | 1,300.00 | 1,255.00 | 1,285.00 | 8,070,900 | 0 |
| 12-Oct-2023 | 1,305.00 | 1,315.00 | 1,270.00 | 1,270.00 | 10,490,700 | 0 |
| 11-Oct-2023 | 1,335.00 | 1,340.00 | 1,305.00 | 1,305.00 | 5,285,900 | 0 |
| 10-Oct-2023 | 1,320.00 | 1,340.00 | 1,310.00 | 1,325.00 | 5,282,400 | 0 |
| 09-Oct-2023 | 1,360.00 | 1,360.00 | 1,305.00 | 1,310.00 | 8,514,100 | 0 |
| 06-Oct-2023 | 1,355.00 | 1,395.00 | 1,345.00 | 1,355.00 | 20,842,400 | 0 |
| 05-Oct-2023 | 1,340.00 | 1,360.00 | 1,310.00 | 1,355.00 | 31,765,900 | 0 |
| 04-Oct-2023 | 1,320.00 | 1,330.00 | 1,290.00 | 1,315.00 | 15,310,100 | 0 |
| 03-Oct-2023 | 1,300.00 | 1,335.00 | 1,300.00 | 1,320.00 | 29,833,300 | 0 |
| 02-Oct-2023 | 1,300.00 | 1,310.00 | 1,285.00 | 1,300.00 | 4,993,100 | 0 |
| 29-Sep-2023 | 1,300.00 | 1,315.00 | 1,275.00 | 1,285.00 | 16,438,000 | 0 |
| 27-Sep-2023 | 1,335.00 | 1,355.00 | 1,295.00 | 1,295.00 | 18,412,200 | 0 |
| 26-Sep-2023 | 1,250.00 | 1,360.00 | 1,240.00 | 1,335.00 | 44,180,400 | 0 |
| 25-Sep-2023 | 1,220.00 | 1,255.00 | 1,210.00 | 1,250.00 | 12,920,100 | 0 |
| 22-Sep-2023 | 1,185.00 | 1,235.00 | 1,180.00 | 1,220.00 | 11,412,700 | 0 |
| 21-Sep-2023 | 1,170.00 | 1,185.00 | 1,165.00 | 1,180.00 | 4,400,700 | 0 |
| 20-Sep-2023 | 1,165.00 | 1,200.00 | 1,165.00 | 1,170.00 | 7,911,300 | 0 |
| 19-Sep-2023 | 1,180.00 | 1,200.00 | 1,165.00 | 1,175.00 | 7,684,700 | 0 |
| 18-Sep-2023 | 1,205.00 | 1,215.00 | 1,175.00 | 1,180.00 | 9,603,900 | 0 |
| 15-Sep-2023 | 1,220.00 | 1,230.00 | 1,205.00 | 1,205.00 | 5,410,100 | 0 |
| 14-Sep-2023 | 1,240.00 | 1,260.00 | 1,215.00 | 1,215.00 | 7,900,100 | 0 |
| 13-Sep-2023 | 1,250.00 | 1,265.00 | 1,220.00 | 1,240.00 | 6,160,700 | 0 |
| 12-Sep-2023 | 1,275.00 | 1,275.00 | 1,245.00 | 1,250.00 | 8,526,300 | 0 |
| 11-Sep-2023 | 1,235.00 | 1,265.00 | 1,225.00 | 1,260.00 | 9,068,900 | 0 |
| 08-Sep-2023 | 1,220.00 | 1,235.00 | 1,200.00 | 1,235.00 | 9,487,600 | 0 |
| 07-Sep-2023 | 1,245.00 | 1,260.00 | 1,205.00 | 1,220.00 | 13,812,000 | 0 |
| 06-Sep-2023 | 1,240.00 | 1,260.00 | 1,230.00 | 1,245.00 | 6,824,200 | 0 |
| 05-Sep-2023 | 1,285.00 | 1,285.00 | 1,235.00 | 1,235.00 | 14,970,400 | 0 |
| 04-Sep-2023 | 1,320.00 | 1,320.00 | 1,250.00 | 1,260.00 | 11,031,100 | 0 |
| 01-Sep-2023 | 1,290.00 | 1,315.00 | 1,290.00 | 1,300.00 | 3,907,300 | 0 |
| 31-Aug-2023 | 1,300.00 | 1,315.00 | 1,290.00 | 1,290.00 | 9,374,100 | 0 |
| 30-Aug-2023 | 1,315.00 | 1,330.00 | 1,290.00 | 1,300.00 | 12,562,600 | 0 |
| 29-Aug-2023 | 1,345.00 | 1,360.00 | 1,315.00 | 1,315.00 | 8,834,400 | 0 |