| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-May-2026 | 2,530.00 | 2,570.00 | 2,470.00 | 2,510.00 | 10,781,300 | 0 |
| 18-May-2026 | 2,590.00 | 2,600.00 | 2,490.00 | 2,530.00 | 15,164,300 | 0 |
| 15-May-2026 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0 | 0 |
| 14-May-2026 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0 | 0 |
| 13-May-2026 | 2,470.00 | 2,560.00 | 2,380.00 | 2,540.00 | 21,951,400 | 0 |
| 12-May-2026 | 2,530.00 | 2,530.00 | 2,380.00 | 2,440.00 | 8,759,200 | 0 |
| 11-May-2026 | 2,410.00 | 2,530.00 | 2,400.00 | 2,530.00 | 8,267,100 | 0 |
| 08-May-2026 | 2,610.00 | 2,620.00 | 2,520.00 | 2,550.00 | 21,075,800 | 0 |
| 07-May-2026 | 2,620.00 | 2,630.00 | 2,580.00 | 2,600.00 | 14,778,500 | 0 |
| 06-May-2026 | 2,610.00 | 2,630.00 | 2,580.00 | 2,620.00 | 9,641,600 | 0 |
| 05-May-2026 | 2,630.00 | 2,630.00 | 2,520.00 | 2,590.00 | 11,072,000 | 0 |
| 04-May-2026 | 2,470.00 | 2,640.00 | 2,470.00 | 2,630.00 | 16,540,800 | 0 |
| 30-Apr-2026 | 2,440.00 | 2,540.00 | 2,400.00 | 2,480.00 | 21,146,200 | 0 |
| 29-Apr-2026 | 2,350.00 | 2,450.00 | 2,350.00 | 2,440.00 | 12,890,500 | 0 |
| 28-Apr-2026 | 2,530.00 | 2,530.00 | 2,340.00 | 2,350.00 | 21,364,800 | 0 |
| 27-Apr-2026 | 2,630.00 | 2,630.00 | 2,500.00 | 2,530.00 | 7,498,200 | 0 |
| 24-Apr-2026 | 2,690.00 | 2,690.00 | 2,590.00 | 2,630.00 | 7,371,800 | 0 |
| 23-Apr-2026 | 2,610.00 | 2,700.00 | 2,610.00 | 2,680.00 | 13,555,900 | 0 |
| 22-Apr-2026 | 2,650.00 | 2,690.00 | 2,570.00 | 2,600.00 | 8,616,500 | 0 |
| 21-Apr-2026 | 2,710.00 | 2,710.00 | 2,600.00 | 2,650.00 | 11,071,500 | 0 |
| 20-Apr-2026 | 2,730.00 | 2,730.00 | 2,660.00 | 2,690.00 | 5,465,600 | 0 |
| 17-Apr-2026 | 2,660.00 | 2,730.00 | 2,640.00 | 2,730.00 | 9,317,600 | 0 |
| 16-Apr-2026 | 2,720.00 | 2,720.00 | 2,630.00 | 2,670.00 | 11,206,000 | 0 |
| 15-Apr-2026 | 2,690.00 | 2,740.00 | 2,680.00 | 2,710.00 | 13,484,300 | 0 |
| 14-Apr-2026 | 2,640.00 | 2,700.00 | 2,620.00 | 2,670.00 | 18,994,600 | 0 |
| 13-Apr-2026 | 2,580.00 | 2,640.00 | 2,570.00 | 2,610.00 | 18,666,500 | 0 |
| 10-Apr-2026 | 2,540.00 | 2,600.00 | 2,510.00 | 2,590.00 | 10,096,700 | 0 |
| 09-Apr-2026 | 2,590.00 | 2,600.00 | 2,500.00 | 2,540.00 | 16,089,800 | 0 |
| 08-Apr-2026 | 2,490.00 | 2,620.00 | 2,470.00 | 2,590.00 | 30,852,100 | 0 |
| 07-Apr-2026 | 2,440.00 | 2,460.00 | 2,390.00 | 2,460.00 | 12,376,300 | 0 |
| 06-Apr-2026 | 2,440.00 | 2,480.00 | 2,420.00 | 2,440.00 | 4,107,800 | 0 |
| 02-Apr-2026 | 2,460.00 | 2,470.00 | 2,380.00 | 2,440.00 | 9,687,400 | 0 |
| 01-Apr-2026 | 2,370.00 | 2,460.00 | 2,370.00 | 2,460.00 | 16,823,200 | 0 |
| 31-Mar-2026 | 2,440.00 | 2,470.00 | 2,340.00 | 2,350.00 | 12,372,400 | 0 |
| 30-Mar-2026 | 2,460.00 | 2,460.00 | 2,360.00 | 2,440.00 | 11,387,400 | 0 |
| 27-Mar-2026 | 2,450.00 | 2,480.00 | 2,400.00 | 2,470.00 | 13,507,600 | 0 |
| 26-Mar-2026 | 2,310.00 | 2,500.00 | 2,240.00 | 2,490.00 | 36,234,400 | 0 |
| 25-Mar-2026 | 2,240.00 | 2,310.00 | 2,220.00 | 2,300.00 | 13,940,800 | 0 |
| 17-Mar-2026 | 2,190.00 | 2,260.00 | 2,190.00 | 2,240.00 | 12,846,600 | 0 |
| 16-Mar-2026 | 2,210.00 | 2,220.00 | 2,140.00 | 2,190.00 | 8,844,200 | 0 |
| 13-Mar-2026 | 2,280.00 | 2,280.00 | 2,200.00 | 2,250.00 | 12,897,300 | 0 |
| 12-Mar-2026 | 2,260.00 | 2,330.00 | 2,210.00 | 2,280.00 | 12,828,300 | 0 |
| 11-Mar-2026 | 2,330.00 | 2,390.00 | 2,250.00 | 2,280.00 | 14,730,800 | 0 |
| 10-Mar-2026 | 2,230.00 | 2,350.00 | 2,200.00 | 2,330.00 | 22,198,600 | 0 |
| 09-Mar-2026 | 2,280.00 | 2,280.00 | 2,170.00 | 2,170.00 | 20,180,400 | 0 |
| 06-Mar-2026 | 2,320.00 | 2,350.00 | 2,270.00 | 2,350.00 | 9,511,100 | 0 |
| 05-Mar-2026 | 2,320.00 | 2,370.00 | 2,310.00 | 2,330.00 | 19,822,500 | 0 |
| 04-Mar-2026 | 2,430.00 | 2,450.00 | 2,240.00 | 2,280.00 | 25,085,300 | 0 |
| 03-Mar-2026 | 2,390.00 | 2,480.00 | 2,380.00 | 2,430.00 | 37,359,500 | 0 |
| 02-Mar-2026 | 2,450.00 | 2,500.00 | 2,360.00 | 2,370.00 | 66,905,000 | 0 |
| 27-Feb-2026 | 2,350.00 | 2,420.00 | 2,330.00 | 2,380.00 | 24,504,400 | 0 |
| 26-Feb-2026 | 2,440.00 | 2,440.00 | 2,310.00 | 2,350.00 | 25,997,700 | 0 |
| 25-Feb-2026 | 2,430.00 | 2,470.00 | 2,380.00 | 2,410.00 | 33,385,300 | 0 |
| 24-Feb-2026 | 2,420.00 | 2,520.00 | 2,390.00 | 2,420.00 | 34,121,600 | 0 |
| 23-Feb-2026 | 2,380.00 | 2,420.00 | 2,350.00 | 2,420.00 | 23,218,400 | 0 |
| 20-Feb-2026 | 2,480.00 | 2,480.00 | 2,330.00 | 2,380.00 | 49,182,100 | 0 |
| 19-Feb-2026 | 2,560.00 | 2,560.00 | 2,480.00 | 2,480.00 | 22,011,100 | 0 |
| 18-Feb-2026 | 2,560.00 | 2,590.00 | 2,540.00 | 2,560.00 | 13,307,900 | 0 |
| 13-Feb-2026 | 2,570.00 | 2,580.00 | 2,550.00 | 2,560.00 | 8,372,300 | 0 |
| 12-Feb-2026 | 2,580.00 | 2,600.00 | 2,530.00 | 2,550.00 | 18,497,000 | 0 |
| 11-Feb-2026 | 2,600.00 | 2,610.00 | 2,560.00 | 2,580.00 | 15,451,700 | 0 |
| 10-Feb-2026 | 2,550.00 | 2,600.00 | 2,550.00 | 2,580.00 | 14,478,100 | 0 |
| 09-Feb-2026 | 2,520.00 | 2,570.00 | 2,510.00 | 2,550.00 | 16,521,400 | 0 |
| 06-Feb-2026 | 2,550.00 | 2,550.00 | 2,470.00 | 2,500.00 | 23,549,300 | 0 |
| 05-Feb-2026 | 2,600.00 | 2,640.00 | 2,520.00 | 2,590.00 | 43,676,300 | 0 |
| 04-Feb-2026 | 2,790.00 | 2,800.00 | 2,580.00 | 2,600.00 | 48,973,200 | 0 |
| 03-Feb-2026 | 2,720.00 | 2,800.00 | 2,680.00 | 2,790.00 | 22,082,100 | 0 |
| 02-Feb-2026 | 2,810.00 | 2,820.00 | 2,630.00 | 2,670.00 | 16,369,100 | 0 |
| 30-Jan-2026 | 2,620.00 | 2,830.00 | 2,620.00 | 2,770.00 | 31,015,200 | 0 |
| 29-Jan-2026 | 2,720.00 | 2,720.00 | 2,420.00 | 2,600.00 | 63,437,500 | 0 |
| 28-Jan-2026 | 2,860.00 | 2,870.00 | 2,470.00 | 2,750.00 | 38,249,700 | 0 |
| 27-Jan-2026 | 2,840.00 | 2,880.00 | 2,720.00 | 2,880.00 | 42,772,500 | 0 |
| 26-Jan-2026 | 2,940.00 | 2,950.00 | 2,790.00 | 2,840.00 | 23,163,700 | 0 |
| 23-Jan-2026 | 2,910.00 | 2,910.00 | 2,840.00 | 2,900.00 | 19,268,500 | 0 |
| 22-Jan-2026 | 2,950.00 | 2,970.00 | 2,840.00 | 2,880.00 | 38,397,400 | 0 |
| 21-Jan-2026 | 2,940.00 | 2,950.00 | 2,870.00 | 2,930.00 | 28,736,000 | 0 |
| 20-Jan-2026 | 2,790.00 | 2,960.00 | 2,730.00 | 2,930.00 | 68,481,700 | 0 |
| 19-Jan-2026 | 2,790.00 | 2,800.00 | 2,720.00 | 2,780.00 | 27,480,600 | 0 |
| 15-Jan-2026 | 2,630.00 | 2,750.00 | 2,620.00 | 2,700.00 | 65,947,300 | 0 |
| 14-Jan-2026 | 2,750.00 | 2,820.00 | 2,570.00 | 2,610.00 | 77,017,500 | 0 |
| 13-Jan-2026 | 2,610.00 | 2,740.00 | 2,610.00 | 2,740.00 | 43,994,400 | 0 |
| 12-Jan-2026 | 2,590.00 | 2,650.00 | 2,550.00 | 2,600.00 | 34,764,600 | 0 |
| 09-Jan-2026 | 2,540.00 | 2,590.00 | 2,540.00 | 2,590.00 | 28,108,200 | 0 |
| 08-Jan-2026 | 2,550.00 | 2,600.00 | 2,530.00 | 2,540.00 | 52,216,200 | 0 |
| 07-Jan-2026 | 2,740.00 | 2,760.00 | 2,510.00 | 2,550.00 | 78,900,900 | 0 |
| 06-Jan-2026 | 2,850.00 | 2,880.00 | 2,700.00 | 2,740.00 | 30,672,300 | 0 |
| 05-Jan-2026 | 2,890.00 | 2,920.00 | 2,730.00 | 2,850.00 | 26,750,500 | 0 |
| 02-Jan-2026 | 2,620.00 | 2,900.00 | 2,620.00 | 2,900.00 | 48,460,600 | 0 |
| 30-Dec-2025 | 2,670.00 | 2,700.00 | 2,620.00 | 2,620.00 | 9,529,100 | 0 |
| 29-Dec-2025 | 2,650.00 | 2,670.00 | 2,620.00 | 2,630.00 | 6,294,600 | 0 |
| 24-Dec-2025 | 2,690.00 | 2,700.00 | 2,610.00 | 2,650.00 | 6,989,500 | 0 |
| 23-Dec-2025 | 2,660.00 | 2,700.00 | 2,650.00 | 2,690.00 | 8,255,000 | 0 |
| 22-Dec-2025 | 2,690.00 | 2,710.00 | 2,630.00 | 2,650.00 | 12,004,400 | 0 |
| 19-Dec-2025 | 2,710.00 | 2,710.00 | 2,590.00 | 2,700.00 | 20,698,300 | 0 |
| 18-Dec-2025 | 2,800.00 | 2,820.00 | 2,650.00 | 2,700.00 | 17,336,500 | 0 |
| 17-Dec-2025 | 2,680.00 | 2,800.00 | 2,670.00 | 2,770.00 | 20,798,100 | 0 |
| 16-Dec-2025 | 2,680.00 | 2,830.00 | 2,650.00 | 2,650.00 | 38,168,200 | 0 |
| 15-Dec-2025 | 2,680.00 | 2,700.00 | 2,590.00 | 2,650.00 | 22,289,200 | 0 |
| 12-Dec-2025 | 2,600.00 | 2,650.00 | 2,580.00 | 2,640.00 | 9,712,300 | 0 |
| 11-Dec-2025 | 2,640.00 | 2,680.00 | 2,570.00 | 2,590.00 | 11,010,600 | 0 |