| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Sep-2024 | 1,605.00 | 1,610.00 | 1,570.00 | 1,590.00 | 8,630,600 | 0 |
| 06-Sep-2024 | 1,615.00 | 1,640.00 | 1,585.00 | 1,605.00 | 17,824,500 | 0 |
| 05-Sep-2024 | 1,565.00 | 1,630.00 | 1,560.00 | 1,630.00 | 31,619,400 | 0 |
| 04-Sep-2024 | 1,580.00 | 1,585.00 | 1,550.00 | 1,560.00 | 12,113,200 | 0 |
| 03-Sep-2024 | 1,540.00 | 1,580.00 | 1,525.00 | 1,580.00 | 19,389,300 | 0 |
| 02-Sep-2024 | 1,595.00 | 1,600.00 | 1,525.00 | 1,535.00 | 26,469,700 | 0 |
| 30-Aug-2024 | 1,625.00 | 1,640.00 | 1,585.00 | 1,595.00 | 21,046,800 | 0 |
| 29-Aug-2024 | 1,640.00 | 1,660.00 | 1,610.00 | 1,615.00 | 19,050,400 | 0 |
| 28-Aug-2024 | 1,650.00 | 1,665.00 | 1,615.00 | 1,640.00 | 28,002,900 | 0 |
| 27-Aug-2024 | 1,585.00 | 1,660.00 | 1,585.00 | 1,650.00 | 44,420,400 | 0 |
| 26-Aug-2024 | 1,585.00 | 1,590.00 | 1,575.00 | 1,585.00 | 6,617,900 | 0 |
| 23-Aug-2024 | 1,585.00 | 1,600.00 | 1,580.00 | 1,580.00 | 11,655,400 | 0 |
| 22-Aug-2024 | 1,570.00 | 1,600.00 | 1,560.00 | 1,590.00 | 24,965,800 | 0 |
| 21-Aug-2024 | 1,590.00 | 1,615.00 | 1,570.00 | 1,570.00 | 18,872,500 | 0 |
| 20-Aug-2024 | 1,590.00 | 1,625.00 | 1,590.00 | 1,590.00 | 22,156,500 | 0 |
| 19-Aug-2024 | 1,600.00 | 1,615.00 | 1,580.00 | 1,590.00 | 20,222,200 | 0 |
| 16-Aug-2024 | 1,595.00 | 1,610.00 | 1,585.00 | 1,600.00 | 12,932,400 | 0 |
| 15-Aug-2024 | 1,585.00 | 1,620.00 | 1,575.00 | 1,595.00 | 26,047,500 | 0 |
| 14-Aug-2024 | 1,595.00 | 1,605.00 | 1,570.00 | 1,585.00 | 19,308,000 | 0 |
| 13-Aug-2024 | 1,620.00 | 1,630.00 | 1,575.00 | 1,585.00 | 39,065,100 | 0 |
| 12-Aug-2024 | 1,600.00 | 1,655.00 | 1,595.00 | 1,620.00 | 38,949,700 | 0 |
| 09-Aug-2024 | 1,665.00 | 1,670.00 | 1,585.00 | 1,595.00 | 35,175,700 | 0 |
| 08-Aug-2024 | 1,645.00 | 1,680.00 | 1,640.00 | 1,655.00 | 16,382,500 | 0 |
| 07-Aug-2024 | 1,615.00 | 1,680.00 | 1,610.00 | 1,650.00 | 30,452,500 | 0 |
| 06-Aug-2024 | 1,550.00 | 1,610.00 | 1,550.00 | 1,610.00 | 27,631,800 | 0 |
| 05-Aug-2024 | 1,600.00 | 1,620.00 | 1,545.00 | 1,565.00 | 40,926,800 | 0 |
| 02-Aug-2024 | 1,585.00 | 1,620.00 | 1,560.00 | 1,600.00 | 22,751,600 | 0 |
| 01-Aug-2024 | 1,650.00 | 1,665.00 | 1,570.00 | 1,605.00 | 56,336,900 | 0 |
| 31-Jul-2024 | 1,530.00 | 1,645.00 | 1,525.00 | 1,640.00 | 52,891,400 | 0 |
| 30-Jul-2024 | 1,660.00 | 1,665.00 | 1,505.00 | 1,540.00 | 83,812,600 | 0 |
| 29-Jul-2024 | 1,680.00 | 1,715.00 | 1,650.00 | 1,660.00 | 22,421,900 | 0 |
| 26-Jul-2024 | 1,700.00 | 1,715.00 | 1,675.00 | 1,675.00 | 7,325,900 | 0 |
| 25-Jul-2024 | 1,690.00 | 1,750.00 | 1,655.00 | 1,700.00 | 31,188,800 | 0 |
| 24-Jul-2024 | 1,695.00 | 1,695.00 | 1,660.00 | 1,690.00 | 10,554,900 | 0 |
| 23-Jul-2024 | 1,690.00 | 1,695.00 | 1,675.00 | 1,695.00 | 7,980,100 | 0 |
| 22-Jul-2024 | 1,685.00 | 1,705.00 | 1,660.00 | 1,690.00 | 12,024,400 | 0 |
| 19-Jul-2024 | 1,700.00 | 1,700.00 | 1,650.00 | 1,685.00 | 15,103,900 | 0 |
| 18-Jul-2024 | 1,685.00 | 1,710.00 | 1,660.00 | 1,700.00 | 28,576,500 | 0 |
| 17-Jul-2024 | 1,645.00 | 1,680.00 | 1,610.00 | 1,680.00 | 24,630,900 | 0 |
| 16-Jul-2024 | 1,645.00 | 1,650.00 | 1,625.00 | 1,645.00 | 8,685,300 | 0 |
| 15-Jul-2024 | 1,620.00 | 1,645.00 | 1,615.00 | 1,645.00 | 19,885,800 | 0 |
| 12-Jul-2024 | 1,620.00 | 1,625.00 | 1,605.00 | 1,615.00 | 11,775,900 | 0 |
| 11-Jul-2024 | 1,555.00 | 1,620.00 | 1,550.00 | 1,620.00 | 41,490,300 | 0 |
| 10-Jul-2024 | 1,575.00 | 1,585.00 | 1,550.00 | 1,555.00 | 9,446,500 | 0 |
| 09-Jul-2024 | 1,555.00 | 1,585.00 | 1,545.00 | 1,575.00 | 24,253,300 | 0 |
| 08-Jul-2024 | 1,550.00 | 1,560.00 | 1,535.00 | 1,555.00 | 12,474,900 | 0 |
| 05-Jul-2024 | 1,585.00 | 1,585.00 | 1,535.00 | 1,540.00 | 15,754,300 | 0 |
| 04-Jul-2024 | 1,475.00 | 1,570.00 | 1,475.00 | 1,560.00 | 49,738,800 | 0 |
| 03-Jul-2024 | 1,455.00 | 1,475.00 | 1,445.00 | 1,475.00 | 12,257,900 | 0 |
| 02-Jul-2024 | 1,470.00 | 1,495.00 | 1,450.00 | 1,450.00 | 15,322,000 | 0 |
| 01-Jul-2024 | 1,430.00 | 1,465.00 | 1,420.00 | 1,465.00 | 12,784,700 | 0 |
| 28-Jun-2024 | 1,450.00 | 1,460.00 | 1,425.00 | 1,425.00 | 12,308,700 | 0 |
| 27-Jun-2024 | 1,455.00 | 1,470.00 | 1,445.00 | 1,450.00 | 13,681,800 | 0 |
| 26-Jun-2024 | 1,425.00 | 1,475.00 | 1,420.00 | 1,450.00 | 13,105,800 | 0 |
| 25-Jun-2024 | 1,460.00 | 1,475.00 | 1,410.00 | 1,425.00 | 11,617,300 | 0 |
| 24-Jun-2024 | 1,445.00 | 1,490.00 | 1,425.00 | 1,455.00 | 24,281,300 | 0 |
| 21-Jun-2024 | 1,410.00 | 1,445.00 | 1,395.00 | 1,445.00 | 25,736,000 | 0 |
| 20-Jun-2024 | 1,385.00 | 1,425.00 | 1,375.00 | 1,395.00 | 27,854,000 | 0 |
| 19-Jun-2024 | 1,290.00 | 1,400.00 | 1,285.00 | 1,385.00 | 32,836,600 | 0 |
| 14-Jun-2024 | 1,330.00 | 1,330.00 | 1,275.00 | 1,290.00 | 11,219,800 | 0 |
| 13-Jun-2024 | 1,330.00 | 1,350.00 | 1,315.00 | 1,330.00 | 4,968,100 | 0 |
| 12-Jun-2024 | 1,335.00 | 1,350.00 | 1,290.00 | 1,330.00 | 14,667,600 | 0 |
| 11-Jun-2024 | 1,365.00 | 1,380.00 | 1,330.00 | 1,335.00 | 6,675,100 | 0 |
| 10-Jun-2024 | 1,360.00 | 1,390.00 | 1,355.00 | 1,365.00 | 12,394,500 | 0 |
| 07-Jun-2024 | 1,335.00 | 1,370.00 | 1,320.00 | 1,360.00 | 18,439,500 | 0 |
| 06-Jun-2024 | 1,365.00 | 1,365.00 | 1,325.00 | 1,335.00 | 13,406,800 | 0 |
| 05-Jun-2024 | 1,395.00 | 1,395.00 | 1,360.00 | 1,365.00 | 9,763,900 | 0 |
| 04-Jun-2024 | 1,365.00 | 1,410.00 | 1,355.00 | 1,395.00 | 24,685,500 | 0 |
| 03-Jun-2024 | 1,375.00 | 1,405.00 | 1,365.00 | 1,365.00 | 23,688,000 | 0 |
| 31-May-2024 | 1,430.00 | 1,445.00 | 1,370.00 | 1,370.00 | 43,799,000 | 0 |
| 30-May-2024 | 1,400.00 | 1,425.00 | 1,355.00 | 1,425.00 | 23,253,800 | 0 |
| 29-May-2024 | 1,375.00 | 1,405.00 | 1,340.00 | 1,400.00 | 15,273,200 | 0 |
| 28-May-2024 | 1,395.00 | 1,435.00 | 1,375.00 | 1,375.00 | 10,878,500 | 0 |
| 27-May-2024 | 1,435.00 | 1,440.00 | 1,360.00 | 1,395.00 | 15,846,100 | 0 |
| 22-May-2024 | 1,420.00 | 1,450.00 | 1,400.00 | 1,435.00 | 17,537,700 | 0 |
| 21-May-2024 | 1,460.00 | 1,460.00 | 1,415.00 | 1,420.00 | 12,813,800 | 0 |
| 20-May-2024 | 1,460.00 | 1,470.00 | 1,410.00 | 1,460.00 | 43,696,300 | 0 |
| 17-May-2024 | 1,440.00 | 1,475.00 | 1,435.00 | 1,460.00 | 31,029,600 | 0 |
| 16-May-2024 | 1,370.00 | 1,455.00 | 1,370.00 | 1,440.00 | 65,385,900 | 0 |
| 15-May-2024 | 1,375.00 | 1,395.00 | 1,350.00 | 1,370.00 | 32,980,900 | 0 |
| 14-May-2024 | 1,320.00 | 1,385.00 | 1,305.00 | 1,370.00 | 37,688,000 | 0 |
| 13-May-2024 | 1,290.00 | 1,340.00 | 1,290.00 | 1,325.00 | 30,328,200 | 0 |
| 08-May-2024 | 1,295.00 | 1,305.00 | 1,275.00 | 1,285.00 | 17,455,500 | 0 |
| 07-May-2024 | 1,275.00 | 1,310.00 | 1,265.00 | 1,295.00 | 22,213,800 | 0 |
| 06-May-2024 | 1,240.00 | 1,330.00 | 1,220.00 | 1,275.00 | 65,719,400 | 0 |
| 03-May-2024 | 1,180.00 | 1,230.00 | 1,170.00 | 1,215.00 | 37,220,000 | 0 |
| 02-May-2024 | 1,170.00 | 1,185.00 | 1,135.00 | 1,160.00 | 27,341,700 | 0 |
| 30-Apr-2024 | 1,120.00 | 1,155.00 | 1,105.00 | 1,145.00 | 11,572,100 | 0 |
| 29-Apr-2024 | 1,090.00 | 1,125.00 | 1,080.00 | 1,125.00 | 7,196,800 | 0 |
| 26-Apr-2024 | 1,150.00 | 1,155.00 | 1,085.00 | 1,090.00 | 6,092,400 | 0 |
| 25-Apr-2024 | 1,110.00 | 1,155.00 | 1,075.00 | 1,145.00 | 11,078,800 | 0 |
| 24-Apr-2024 | 1,115.00 | 1,120.00 | 1,090.00 | 1,110.00 | 6,632,900 | 0 |
| 23-Apr-2024 | 1,100.00 | 1,130.00 | 1,095.00 | 1,100.00 | 9,820,400 | 0 |
| 22-Apr-2024 | 1,135.00 | 1,135.00 | 1,090.00 | 1,100.00 | 9,139,400 | 0 |
| 19-Apr-2024 | 1,145.00 | 1,165.00 | 1,115.00 | 1,135.00 | 16,186,100 | 0 |
| 18-Apr-2024 | 1,170.00 | 1,170.00 | 1,150.00 | 1,150.00 | 6,953,200 | 0 |
| 17-Apr-2024 | 1,205.00 | 1,205.00 | 1,150.00 | 1,165.00 | 21,697,400 | 0 |
| 16-Apr-2024 | 1,230.00 | 1,230.00 | 1,170.00 | 1,205.00 | 17,116,000 | 0 |
| 05-Apr-2024 | 1,245.00 | 1,270.00 | 1,215.00 | 1,230.00 | 12,044,800 | 0 |
| 04-Apr-2024 | 1,200.00 | 1,250.00 | 1,190.00 | 1,245.00 | 33,566,100 | 0 |