| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 1,475.00 | 1,570.00 | 1,475.00 | 1,560.00 | 49,738,800 | 0 |
| 03-Jul-2024 | 1,455.00 | 1,475.00 | 1,445.00 | 1,475.00 | 12,257,900 | 0 |
| 02-Jul-2024 | 1,470.00 | 1,495.00 | 1,450.00 | 1,450.00 | 15,322,000 | 0 |
| 01-Jul-2024 | 1,430.00 | 1,465.00 | 1,420.00 | 1,465.00 | 12,784,700 | 0 |
| 28-Jun-2024 | 1,450.00 | 1,460.00 | 1,425.00 | 1,425.00 | 12,308,700 | 0 |
| 27-Jun-2024 | 1,455.00 | 1,470.00 | 1,445.00 | 1,450.00 | 13,681,800 | 0 |
| 26-Jun-2024 | 1,425.00 | 1,475.00 | 1,420.00 | 1,450.00 | 13,105,800 | 0 |
| 25-Jun-2024 | 1,460.00 | 1,475.00 | 1,410.00 | 1,425.00 | 11,617,300 | 0 |
| 24-Jun-2024 | 1,445.00 | 1,490.00 | 1,425.00 | 1,455.00 | 24,281,300 | 0 |
| 21-Jun-2024 | 1,410.00 | 1,445.00 | 1,395.00 | 1,445.00 | 25,736,000 | 0 |
| 20-Jun-2024 | 1,385.00 | 1,425.00 | 1,375.00 | 1,395.00 | 27,854,000 | 0 |
| 19-Jun-2024 | 1,290.00 | 1,400.00 | 1,285.00 | 1,385.00 | 32,836,600 | 0 |
| 14-Jun-2024 | 1,330.00 | 1,330.00 | 1,275.00 | 1,290.00 | 11,219,800 | 0 |
| 13-Jun-2024 | 1,330.00 | 1,350.00 | 1,315.00 | 1,330.00 | 4,968,100 | 0 |
| 12-Jun-2024 | 1,335.00 | 1,350.00 | 1,290.00 | 1,330.00 | 14,667,600 | 0 |
| 11-Jun-2024 | 1,365.00 | 1,380.00 | 1,330.00 | 1,335.00 | 6,675,100 | 0 |
| 10-Jun-2024 | 1,360.00 | 1,390.00 | 1,355.00 | 1,365.00 | 12,394,500 | 0 |
| 07-Jun-2024 | 1,335.00 | 1,370.00 | 1,320.00 | 1,360.00 | 18,439,500 | 0 |
| 06-Jun-2024 | 1,365.00 | 1,365.00 | 1,325.00 | 1,335.00 | 13,406,800 | 0 |
| 05-Jun-2024 | 1,395.00 | 1,395.00 | 1,360.00 | 1,365.00 | 9,763,900 | 0 |
| 04-Jun-2024 | 1,365.00 | 1,410.00 | 1,355.00 | 1,395.00 | 24,685,500 | 0 |
| 03-Jun-2024 | 1,375.00 | 1,405.00 | 1,365.00 | 1,365.00 | 23,688,000 | 0 |
| 31-May-2024 | 1,430.00 | 1,445.00 | 1,370.00 | 1,370.00 | 43,799,000 | 0 |
| 30-May-2024 | 1,400.00 | 1,425.00 | 1,355.00 | 1,425.00 | 23,253,800 | 0 |
| 29-May-2024 | 1,375.00 | 1,405.00 | 1,340.00 | 1,400.00 | 15,273,200 | 0 |
| 28-May-2024 | 1,395.00 | 1,435.00 | 1,375.00 | 1,375.00 | 10,878,500 | 0 |
| 27-May-2024 | 1,435.00 | 1,440.00 | 1,360.00 | 1,395.00 | 15,846,100 | 0 |
| 22-May-2024 | 1,420.00 | 1,450.00 | 1,400.00 | 1,435.00 | 17,537,700 | 0 |
| 21-May-2024 | 1,460.00 | 1,460.00 | 1,415.00 | 1,420.00 | 12,813,800 | 0 |
| 20-May-2024 | 1,460.00 | 1,470.00 | 1,410.00 | 1,460.00 | 43,696,300 | 0 |
| 17-May-2024 | 1,440.00 | 1,475.00 | 1,435.00 | 1,460.00 | 31,029,600 | 0 |
| 16-May-2024 | 1,370.00 | 1,455.00 | 1,370.00 | 1,440.00 | 65,385,900 | 0 |
| 15-May-2024 | 1,375.00 | 1,395.00 | 1,350.00 | 1,370.00 | 32,980,900 | 0 |
| 14-May-2024 | 1,320.00 | 1,385.00 | 1,305.00 | 1,370.00 | 37,688,000 | 0 |
| 13-May-2024 | 1,290.00 | 1,340.00 | 1,290.00 | 1,325.00 | 30,328,200 | 0 |
| 08-May-2024 | 1,295.00 | 1,305.00 | 1,275.00 | 1,285.00 | 17,455,500 | 0 |
| 07-May-2024 | 1,275.00 | 1,310.00 | 1,265.00 | 1,295.00 | 22,213,800 | 0 |
| 06-May-2024 | 1,240.00 | 1,330.00 | 1,220.00 | 1,275.00 | 65,719,400 | 0 |
| 03-May-2024 | 1,180.00 | 1,230.00 | 1,170.00 | 1,215.00 | 37,220,000 | 0 |
| 02-May-2024 | 1,170.00 | 1,185.00 | 1,135.00 | 1,160.00 | 27,341,700 | 0 |
| 30-Apr-2024 | 1,120.00 | 1,155.00 | 1,105.00 | 1,145.00 | 11,572,100 | 0 |
| 29-Apr-2024 | 1,090.00 | 1,125.00 | 1,080.00 | 1,125.00 | 7,196,800 | 0 |
| 26-Apr-2024 | 1,150.00 | 1,155.00 | 1,085.00 | 1,090.00 | 6,092,400 | 0 |
| 25-Apr-2024 | 1,110.00 | 1,155.00 | 1,075.00 | 1,145.00 | 11,078,800 | 0 |
| 24-Apr-2024 | 1,115.00 | 1,120.00 | 1,090.00 | 1,110.00 | 6,632,900 | 0 |
| 23-Apr-2024 | 1,100.00 | 1,130.00 | 1,095.00 | 1,100.00 | 9,820,400 | 0 |
| 22-Apr-2024 | 1,135.00 | 1,135.00 | 1,090.00 | 1,100.00 | 9,139,400 | 0 |
| 19-Apr-2024 | 1,145.00 | 1,165.00 | 1,115.00 | 1,135.00 | 16,186,100 | 0 |
| 18-Apr-2024 | 1,170.00 | 1,170.00 | 1,150.00 | 1,150.00 | 6,953,200 | 0 |
| 17-Apr-2024 | 1,205.00 | 1,205.00 | 1,150.00 | 1,165.00 | 21,697,400 | 0 |
| 16-Apr-2024 | 1,230.00 | 1,230.00 | 1,170.00 | 1,205.00 | 17,116,000 | 0 |
| 05-Apr-2024 | 1,245.00 | 1,270.00 | 1,215.00 | 1,230.00 | 12,044,800 | 0 |
| 04-Apr-2024 | 1,200.00 | 1,250.00 | 1,190.00 | 1,245.00 | 33,566,100 | 0 |
| 03-Apr-2024 | 1,215.00 | 1,230.00 | 1,185.00 | 1,200.00 | 11,123,800 | 0 |
| 02-Apr-2024 | 1,165.00 | 1,215.00 | 1,165.00 | 1,210.00 | 21,941,100 | 0 |
| 01-Apr-2024 | 1,190.00 | 1,195.00 | 1,145.00 | 1,185.00 | 13,823,400 | 0 |
| 28-Mar-2024 | 1,160.00 | 1,190.00 | 1,155.00 | 1,190.00 | 11,975,600 | 0 |
| 27-Mar-2024 | 1,165.00 | 1,170.00 | 1,150.00 | 1,160.00 | 12,290,000 | 0 |
| 26-Mar-2024 | 1,190.00 | 1,190.00 | 1,150.00 | 1,165.00 | 17,317,200 | 0 |
| 25-Mar-2024 | 1,215.00 | 1,215.00 | 1,165.00 | 1,190.00 | 27,657,900 | 0 |
| 22-Mar-2024 | 1,245.00 | 1,245.00 | 1,205.00 | 1,205.00 | 7,804,600 | 0 |
| 21-Mar-2024 | 1,230.00 | 1,245.00 | 1,220.00 | 1,230.00 | 18,496,400 | 0 |
| 20-Mar-2024 | 1,255.00 | 1,255.00 | 1,205.00 | 1,220.00 | 23,080,500 | 0 |
| 19-Mar-2024 | 1,200.00 | 1,255.00 | 1,200.00 | 1,255.00 | 38,949,900 | 0 |
| 18-Mar-2024 | 1,205.00 | 1,215.00 | 1,190.00 | 1,200.00 | 9,846,300 | 0 |
| 15-Mar-2024 | 1,220.00 | 1,220.00 | 1,200.00 | 1,200.00 | 22,876,500 | 0 |
| 14-Mar-2024 | 1,205.00 | 1,215.00 | 1,200.00 | 1,200.00 | 8,748,600 | 0 |
| 13-Mar-2024 | 1,215.00 | 1,230.00 | 1,190.00 | 1,200.00 | 18,980,700 | 0 |
| 08-Mar-2024 | 1,200.00 | 1,250.00 | 1,175.00 | 1,215.00 | 57,454,300 | 0 |
| 07-Mar-2024 | 1,150.00 | 1,210.00 | 1,150.00 | 1,200.00 | 53,793,000 | 0 |
| 06-Mar-2024 | 1,165.00 | 1,175.00 | 1,140.00 | 1,155.00 | 12,616,500 | 0 |
| 05-Mar-2024 | 1,200.00 | 1,200.00 | 1,150.00 | 1,165.00 | 17,527,900 | 0 |
| 04-Mar-2024 | 1,175.00 | 1,200.00 | 1,150.00 | 1,190.00 | 25,551,600 | 0 |
| 01-Mar-2024 | 1,150.00 | 1,185.00 | 1,130.00 | 1,170.00 | 41,510,900 | 0 |
| 29-Feb-2024 | 1,165.00 | 1,170.00 | 1,140.00 | 1,150.00 | 18,672,700 | 0 |
| 28-Feb-2024 | 1,160.00 | 1,170.00 | 1,145.00 | 1,160.00 | 13,445,300 | 0 |
| 27-Feb-2024 | 1,150.00 | 1,170.00 | 1,140.00 | 1,160.00 | 30,335,700 | 0 |
| 26-Feb-2024 | 1,115.00 | 1,160.00 | 1,105.00 | 1,150.00 | 48,994,100 | 0 |
| 23-Feb-2024 | 1,105.00 | 1,105.00 | 1,095.00 | 1,105.00 | 6,033,000 | 0 |
| 22-Feb-2024 | 1,085.00 | 1,105.00 | 1,080.00 | 1,100.00 | 8,154,500 | 0 |
| 21-Feb-2024 | 1,090.00 | 1,095.00 | 1,080.00 | 1,085.00 | 8,725,900 | 0 |
| 20-Feb-2024 | 1,080.00 | 1,100.00 | 1,080.00 | 1,090.00 | 5,391,700 | 0 |
| 19-Feb-2024 | 1,085.00 | 1,095.00 | 1,075.00 | 1,080.00 | 4,613,400 | 0 |
| 16-Feb-2024 | 1,100.00 | 1,105.00 | 1,080.00 | 1,080.00 | 12,974,200 | 0 |
| 15-Feb-2024 | 1,075.00 | 1,115.00 | 1,075.00 | 1,095.00 | 20,366,200 | 0 |
| 13-Feb-2024 | 1,085.00 | 1,100.00 | 1,075.00 | 1,075.00 | 9,289,000 | 0 |
| 12-Feb-2024 | 1,090.00 | 1,100.00 | 1,070.00 | 1,085.00 | 10,122,400 | 0 |
| 07-Feb-2024 | 1,135.00 | 1,140.00 | 1,090.00 | 1,090.00 | 11,261,000 | 0 |
| 06-Feb-2024 | 1,120.00 | 1,135.00 | 1,105.00 | 1,130.00 | 5,361,400 | 0 |
| 05-Feb-2024 | 1,140.00 | 1,140.00 | 1,100.00 | 1,120.00 | 16,373,600 | 0 |
| 02-Feb-2024 | 1,070.00 | 1,105.00 | 1,060.00 | 1,100.00 | 15,659,800 | 0 |
| 01-Feb-2024 | 1,065.00 | 1,075.00 | 1,060.00 | 1,065.00 | 3,490,100 | 0 |
| 31-Jan-2024 | 1,060.00 | 1,075.00 | 1,060.00 | 1,060.00 | 6,662,300 | 0 |
| 30-Jan-2024 | 1,070.00 | 1,075.00 | 1,055.00 | 1,060.00 | 5,415,100 | 0 |
| 29-Jan-2024 | 1,075.00 | 1,085.00 | 1,055.00 | 1,065.00 | 3,904,700 | 0 |
| 26-Jan-2024 | 1,080.00 | 1,085.00 | 1,060.00 | 1,075.00 | 3,113,500 | 0 |
| 25-Jan-2024 | 1,070.00 | 1,085.00 | 1,060.00 | 1,080.00 | 6,209,600 | 0 |
| 24-Jan-2024 | 1,080.00 | 1,085.00 | 1,055.00 | 1,065.00 | 7,349,100 | 0 |
| 23-Jan-2024 | 1,100.00 | 1,100.00 | 1,060.00 | 1,080.00 | 13,948,400 | 0 |
| 22-Jan-2024 | 1,130.00 | 1,130.00 | 1,095.00 | 1,095.00 | 8,465,400 | 0 |