| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 11-Aug-2022 | 1,515.00 | 1,535.00 | 1,500.00 | 1,515.00 | 11,223,800 | 0 |
| 10-Aug-2022 | 1,530.00 | 1,530.00 | 1,490.00 | 1,500.00 | 11,201,400 | 0 |
| 09-Aug-2022 | 1,535.00 | 1,550.00 | 1,530.00 | 1,530.00 | 14,991,100 | 0 |
| 08-Aug-2022 | 1,515.00 | 1,535.00 | 1,510.00 | 1,525.00 | 12,333,400 | 0 |
| 05-Aug-2022 | 1,500.00 | 1,530.00 | 1,490.00 | 1,515.00 | 25,979,100 | 0 |
| 04-Aug-2022 | 1,470.00 | 1,500.00 | 1,465.00 | 1,500.00 | 15,997,800 | 0 |
| 03-Aug-2022 | 1,475.00 | 1,485.00 | 1,455.00 | 1,460.00 | 7,865,400 | 0 |
| 02-Aug-2022 | 1,480.00 | 1,490.00 | 1,465.00 | 1,475.00 | 9,811,300 | 0 |
| 01-Aug-2022 | 1,445.00 | 1,480.00 | 1,430.00 | 1,475.00 | 20,268,300 | 0 |
| 29-Jul-2022 | 1,515.00 | 1,515.00 | 1,425.00 | 1,445.00 | 38,235,800 | 0 |
| 28-Jul-2022 | 1,535.00 | 1,540.00 | 1,520.00 | 1,520.00 | 8,353,900 | 0 |
| 27-Jul-2022 | 1,530.00 | 1,530.00 | 1,505.00 | 1,520.00 | 10,322,100 | 0 |
| 26-Jul-2022 | 1,535.00 | 1,545.00 | 1,530.00 | 1,530.00 | 6,092,400 | 0 |
| 25-Jul-2022 | 1,525.00 | 1,540.00 | 1,510.00 | 1,530.00 | 4,147,800 | 0 |
| 22-Jul-2022 | 1,550.00 | 1,560.00 | 1,520.00 | 1,520.00 | 14,520,700 | 0 |
| 21-Jul-2022 | 1,535.00 | 1,550.00 | 1,515.00 | 1,550.00 | 11,263,200 | 0 |
| 20-Jul-2022 | 1,480.00 | 1,545.00 | 1,480.00 | 1,535.00 | 25,611,100 | 0 |
| 19-Jul-2022 | 1,455.00 | 1,480.00 | 1,450.00 | 1,475.00 | 5,176,900 | 0 |
| 18-Jul-2022 | 1,465.00 | 1,470.00 | 1,440.00 | 1,450.00 | 4,670,600 | 0 |
| 15-Jul-2022 | 1,490.00 | 1,500.00 | 1,450.00 | 1,455.00 | 8,672,500 | 0 |
| 14-Jul-2022 | 1,460.00 | 1,495.00 | 1,445.00 | 1,495.00 | 12,581,300 | 0 |
| 13-Jul-2022 | 1,470.00 | 1,490.00 | 1,450.00 | 1,460.00 | 8,488,900 | 0 |
| 12-Jul-2022 | 1,425.00 | 1,475.00 | 1,420.00 | 1,470.00 | 11,061,500 | 0 |
| 11-Jul-2022 | 1,450.00 | 1,460.00 | 1,410.00 | 1,420.00 | 9,882,300 | 0 |
| 08-Jul-2022 | 1,465.00 | 1,475.00 | 1,430.00 | 1,450.00 | 9,997,000 | 0 |
| 07-Jul-2022 | 1,460.00 | 1,475.00 | 1,455.00 | 1,460.00 | 7,757,800 | 0 |
| 06-Jul-2022 | 1,445.00 | 1,475.00 | 1,405.00 | 1,455.00 | 28,225,800 | 0 |
| 05-Jul-2022 | 1,450.00 | 1,490.00 | 1,440.00 | 1,445.00 | 19,293,500 | 0 |
| 04-Jul-2022 | 1,550.00 | 1,550.00 | 1,450.00 | 1,450.00 | 33,553,800 | 0 |
| 01-Jul-2022 | 1,545.00 | 1,580.00 | 1,520.00 | 1,550.00 | 37,222,700 | 0 |
| 30-Jun-2022 | 1,555.00 | 1,560.00 | 1,515.00 | 1,540.00 | 16,890,800 | 0 |
| 29-Jun-2022 | 1,550.00 | 1,565.00 | 1,515.00 | 1,555.00 | 42,078,100 | 0 |
| 28-Jun-2022 | 1,565.00 | 1,565.00 | 1,530.00 | 1,560.00 | 23,028,400 | 0 |
| 27-Jun-2022 | 1,550.00 | 1,585.00 | 1,520.00 | 1,565.00 | 44,598,800 | 0 |
| 24-Jun-2022 | 1,510.00 | 1,550.00 | 1,505.00 | 1,545.00 | 68,040,600 | 0 |
| 23-Jun-2022 | 1,460.00 | 1,515.00 | 1,455.00 | 1,505.00 | 58,522,500 | 0 |
| 22-Jun-2022 | 1,470.00 | 1,500.00 | 1,450.00 | 1,460.00 | 38,800,000 | 0 |
| 21-Jun-2022 | 1,410.00 | 1,470.00 | 1,405.00 | 1,455.00 | 42,077,700 | 0 |
| 20-Jun-2022 | 1,395.00 | 1,410.00 | 1,370.00 | 1,405.00 | 9,045,700 | 0 |
| 17-Jun-2022 | 1,400.00 | 1,400.00 | 1,360.00 | 1,395.00 | 14,744,600 | 0 |
| 16-Jun-2022 | 1,395.00 | 1,415.00 | 1,395.00 | 1,400.00 | 13,261,700 | 0 |
| 15-Jun-2022 | 1,400.00 | 1,410.00 | 1,380.00 | 1,385.00 | 6,859,400 | 0 |
| 14-Jun-2022 | 1,380.00 | 1,415.00 | 1,370.00 | 1,400.00 | 9,265,800 | 0 |
| 13-Jun-2022 | 1,400.00 | 1,405.00 | 1,360.00 | 1,385.00 | 18,768,100 | 0 |
| 10-Jun-2022 | 1,425.00 | 1,440.00 | 1,415.00 | 1,420.00 | 24,472,200 | 0 |
| 09-Jun-2022 | 1,460.00 | 1,475.00 | 1,430.00 | 1,430.00 | 19,950,300 | 0 |
| 08-Jun-2022 | 1,500.00 | 1,505.00 | 1,455.00 | 1,460.00 | 21,959,900 | 0 |
| 07-Jun-2022 | 1,495.00 | 1,515.00 | 1,480.00 | 1,500.00 | 31,150,300 | 0 |
| 06-Jun-2022 | 1,480.00 | 1,510.00 | 1,480.00 | 1,495.00 | 37,844,700 | 0 |
| 03-Jun-2022 | 1,415.00 | 1,480.00 | 1,415.00 | 1,470.00 | 46,764,800 | 0 |
| 02-Jun-2022 | 1,430.00 | 1,455.00 | 1,410.00 | 1,410.00 | 22,896,100 | 0 |
| 31-May-2022 | 1,450.00 | 1,465.00 | 1,420.00 | 1,425.00 | 53,160,500 | 0 |
| 30-May-2022 | 1,385.00 | 1,440.00 | 1,385.00 | 1,440.00 | 31,022,700 | 0 |
| 27-May-2022 | 1,385.00 | 1,405.00 | 1,370.00 | 1,385.00 | 15,909,800 | 0 |
| 25-May-2022 | 1,400.00 | 1,400.00 | 1,370.00 | 1,375.00 | 13,544,800 | 0 |
| 24-May-2022 | 1,405.00 | 1,420.00 | 1,395.00 | 1,395.00 | 9,490,700 | 0 |
| 23-May-2022 | 1,395.00 | 1,410.00 | 1,390.00 | 1,400.00 | 6,195,200 | 0 |
| 20-May-2022 | 1,385.00 | 1,400.00 | 1,385.00 | 1,390.00 | 8,305,000 | 0 |
| 19-May-2022 | 1,390.00 | 1,395.00 | 1,370.00 | 1,380.00 | 10,551,700 | 0 |
| 18-May-2022 | 1,410.00 | 1,415.00 | 1,395.00 | 1,400.00 | 8,736,000 | 0 |
| 17-May-2022 | 1,415.00 | 1,415.00 | 1,395.00 | 1,400.00 | 11,258,700 | 0 |
| 13-May-2022 | 1,365.00 | 1,415.00 | 1,330.00 | 1,415.00 | 21,638,600 | 0 |
| 12-May-2022 | 1,420.00 | 1,420.00 | 1,340.00 | 1,350.00 | 23,328,200 | 0 |
| 11-May-2022 | 1,435.00 | 1,450.00 | 1,415.00 | 1,420.00 | 16,025,500 | 0 |
| 10-May-2022 | 1,375.00 | 1,440.00 | 1,330.00 | 1,425.00 | 35,767,500 | 0 |
| 09-May-2022 | 1,435.00 | 1,440.00 | 1,365.00 | 1,375.00 | 33,487,300 | 0 |
| 28-Apr-2022 | 1,460.00 | 1,470.00 | 1,440.00 | 1,450.00 | 18,105,300 | 0 |
| 27-Apr-2022 | 1,460.00 | 1,480.00 | 1,435.00 | 1,460.00 | 27,496,500 | 0 |
| 26-Apr-2022 | 1,375.00 | 1,465.00 | 1,375.00 | 1,460.00 | 59,247,400 | 0 |
| 25-Apr-2022 | 1,390.00 | 1,395.00 | 1,365.00 | 1,370.00 | 27,452,300 | 0 |
| 22-Apr-2022 | 1,400.00 | 1,425.00 | 1,385.00 | 1,390.00 | 30,171,000 | 0 |
| 21-Apr-2022 | 1,415.00 | 1,435.00 | 1,390.00 | 1,400.00 | 49,512,800 | 0 |
| 20-Apr-2022 | 1,465.00 | 1,485.00 | 1,405.00 | 1,410.00 | 75,069,400 | 0 |
| 19-Apr-2022 | 1,525.00 | 1,525.00 | 1,455.00 | 1,460.00 | 70,973,600 | 0 |
| 18-Apr-2022 | 1,565.00 | 1,565.00 | 1,525.00 | 1,525.00 | 55,628,000 | 0 |
| 14-Apr-2022 | 1,615.00 | 1,620.00 | 1,575.00 | 1,590.00 | 51,949,100 | 0 |
| 13-Apr-2022 | 1,605.00 | 1,625.00 | 1,605.00 | 1,610.00 | 22,160,900 | 0 |
| 12-Apr-2022 | 1,640.00 | 1,645.00 | 1,605.00 | 1,605.00 | 31,403,400 | 0 |
| 11-Apr-2022 | 1,655.00 | 1,660.00 | 1,635.00 | 1,640.00 | 20,844,500 | 0 |
| 08-Apr-2022 | 1,660.00 | 1,665.00 | 1,645.00 | 1,650.00 | 18,470,400 | 0 |
| 07-Apr-2022 | 1,645.00 | 1,660.00 | 1,640.00 | 1,650.00 | 18,516,600 | 0 |
| 06-Apr-2022 | 1,680.00 | 1,700.00 | 1,635.00 | 1,635.00 | 45,505,800 | 0 |
| 05-Apr-2022 | 1,660.00 | 1,690.00 | 1,640.00 | 1,680.00 | 35,474,200 | 0 |
| 04-Apr-2022 | 1,660.00 | 1,665.00 | 1,645.00 | 1,660.00 | 16,400,800 | 0 |
| 01-Apr-2022 | 1,655.00 | 1,670.00 | 1,640.00 | 1,645.00 | 23,130,200 | 0 |
| 31-Mar-2022 | 1,670.00 | 1,690.00 | 1,650.00 | 1,650.00 | 29,023,100 | 0 |
| 30-Mar-2022 | 1,645.00 | 1,675.00 | 1,640.00 | 1,665.00 | 39,530,500 | 0 |
| 29-Mar-2022 | 1,650.00 | 1,665.00 | 1,625.00 | 1,635.00 | 31,226,600 | 0 |
| 28-Mar-2022 | 1,610.00 | 1,675.00 | 1,610.00 | 1,645.00 | 48,344,000 | 0 |
| 25-Mar-2022 | 1,620.00 | 1,625.00 | 1,605.00 | 1,610.00 | 20,716,400 | 0 |
| 24-Mar-2022 | 1,615.00 | 1,625.00 | 1,610.00 | 1,615.00 | 20,178,500 | 0 |
| 23-Mar-2022 | 1,620.00 | 1,630.00 | 1,610.00 | 1,610.00 | 11,000,500 | 0 |
| 22-Mar-2022 | 1,610.00 | 1,630.00 | 1,610.00 | 1,615.00 | 20,124,700 | 0 |
| 21-Mar-2022 | 1,610.00 | 1,620.00 | 1,600.00 | 1,605.00 | 13,074,200 | 0 |
| 18-Mar-2022 | 1,615.00 | 1,630.00 | 1,605.00 | 1,605.00 | 22,780,900 | 0 |
| 17-Mar-2022 | 1,620.00 | 1,630.00 | 1,600.00 | 1,610.00 | 21,663,300 | 0 |
| 16-Mar-2022 | 1,620.00 | 1,635.00 | 1,610.00 | 1,610.00 | 35,243,700 | 0 |
| 15-Mar-2022 | 1,695.00 | 1,700.00 | 1,605.00 | 1,610.00 | 56,328,500 | 0 |
| 14-Mar-2022 | 1,635.00 | 1,705.00 | 1,635.00 | 1,695.00 | 60,899,700 | 0 |
| 11-Mar-2022 | 1,635.00 | 1,650.00 | 1,610.00 | 1,635.00 | 21,347,400 | 0 |