| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 1,710.00 | 1,785.00 | 1,680.00 | 1,760.00 | 19,453,500 | 0 |
| 21-Nov-2024 | 1,705.00 | 1,715.00 | 1,630.00 | 1,700.00 | 13,061,200 | 0 |
| 20-Nov-2024 | 1,715.00 | 1,740.00 | 1,685.00 | 1,700.00 | 6,836,200 | 0 |
| 19-Nov-2024 | 1,710.00 | 1,725.00 | 1,695.00 | 1,715.00 | 7,465,300 | 0 |
| 18-Nov-2024 | 1,710.00 | 1,735.00 | 1,700.00 | 1,710.00 | 4,805,900 | 0 |
| 15-Nov-2024 | 1,700.00 | 1,710.00 | 1,685.00 | 1,710.00 | 6,432,800 | 0 |
| 14-Nov-2024 | 1,715.00 | 1,715.00 | 1,680.00 | 1,700.00 | 8,310,900 | 0 |
| 13-Nov-2024 | 1,760.00 | 1,765.00 | 1,700.00 | 1,715.00 | 12,435,600 | 0 |
| 12-Nov-2024 | 1,730.00 | 1,775.00 | 1,725.00 | 1,765.00 | 19,051,600 | 0 |
| 11-Nov-2024 | 1,725.00 | 1,740.00 | 1,665.00 | 1,730.00 | 19,048,100 | 0 |
| 08-Nov-2024 | 1,705.00 | 1,760.00 | 1,700.00 | 1,725.00 | 7,817,200 | 0 |
| 07-Nov-2024 | 1,730.00 | 1,735.00 | 1,685.00 | 1,705.00 | 17,979,300 | 0 |
| 06-Nov-2024 | 1,790.00 | 1,790.00 | 1,705.00 | 1,735.00 | 15,585,700 | 0 |
| 05-Nov-2024 | 1,800.00 | 1,800.00 | 1,740.00 | 1,790.00 | 14,789,200 | 0 |
| 04-Nov-2024 | 1,750.00 | 1,805.00 | 1,720.00 | 1,795.00 | 20,191,900 | 0 |
| 01-Nov-2024 | 1,830.00 | 1,830.00 | 1,740.00 | 1,750.00 | 22,819,900 | 0 |
| 31-Oct-2024 | 1,810.00 | 1,830.00 | 1,795.00 | 1,830.00 | 14,501,900 | 0 |
| 30-Oct-2024 | 1,830.00 | 1,875.00 | 1,760.00 | 1,810.00 | 38,944,500 | 0 |
| 29-Oct-2024 | 1,700.00 | 1,845.00 | 1,690.00 | 1,830.00 | 77,543,500 | 0 |
| 28-Oct-2024 | 1,680.00 | 1,715.00 | 1,620.00 | 1,665.00 | 18,127,300 | 0 |
| 25-Oct-2024 | 1,695.00 | 1,710.00 | 1,645.00 | 1,680.00 | 31,113,200 | 0 |
| 24-Oct-2024 | 1,645.00 | 1,720.00 | 1,620.00 | 1,695.00 | 62,787,800 | 0 |
| 23-Oct-2024 | 1,580.00 | 1,640.00 | 1,570.00 | 1,640.00 | 35,347,400 | 0 |
| 22-Oct-2024 | 1,550.00 | 1,575.00 | 1,535.00 | 1,575.00 | 21,422,400 | 0 |
| 21-Oct-2024 | 1,610.00 | 1,630.00 | 1,590.00 | 1,605.00 | 22,165,300 | 0 |
| 18-Oct-2024 | 1,600.00 | 1,610.00 | 1,590.00 | 1,610.00 | 11,230,000 | 0 |
| 17-Oct-2024 | 1,615.00 | 1,635.00 | 1,590.00 | 1,595.00 | 24,014,000 | 0 |
| 16-Oct-2024 | 1,610.00 | 1,640.00 | 1,610.00 | 1,615.00 | 40,050,700 | 0 |
| 15-Oct-2024 | 1,550.00 | 1,615.00 | 1,540.00 | 1,610.00 | 50,898,200 | 0 |
| 14-Oct-2024 | 1,520.00 | 1,560.00 | 1,510.00 | 1,545.00 | 28,697,000 | 0 |
| 11-Oct-2024 | 1,505.00 | 1,520.00 | 1,485.00 | 1,490.00 | 11,035,600 | 0 |
| 10-Oct-2024 | 1,465.00 | 1,510.00 | 1,450.00 | 1,505.00 | 31,522,600 | 0 |
| 09-Oct-2024 | 1,475.00 | 1,480.00 | 1,455.00 | 1,460.00 | 7,780,000 | 0 |
| 08-Oct-2024 | 1,470.00 | 1,485.00 | 1,455.00 | 1,475.00 | 12,720,600 | 0 |
| 07-Oct-2024 | 1,465.00 | 1,470.00 | 1,445.00 | 1,470.00 | 8,790,100 | 0 |
| 04-Oct-2024 | 1,455.00 | 1,465.00 | 1,435.00 | 1,445.00 | 7,072,300 | 0 |
| 03-Oct-2024 | 1,435.00 | 1,455.00 | 1,425.00 | 1,455.00 | 5,281,500 | 0 |
| 02-Oct-2024 | 1,450.00 | 1,455.00 | 1,415.00 | 1,435.00 | 13,325,600 | 0 |
| 01-Oct-2024 | 1,440.00 | 1,455.00 | 1,430.00 | 1,440.00 | 5,420,600 | 0 |
| 30-Sep-2024 | 1,460.00 | 1,465.00 | 1,435.00 | 1,440.00 | 15,331,800 | 0 |
| 27-Sep-2024 | 1,440.00 | 1,460.00 | 1,430.00 | 1,455.00 | 28,570,600 | 0 |
| 26-Sep-2024 | 1,510.00 | 1,525.00 | 1,415.00 | 1,430.00 | 77,793,500 | 0 |
| 25-Sep-2024 | 1,565.00 | 1,570.00 | 1,485.00 | 1,510.00 | 31,729,500 | 0 |
| 24-Sep-2024 | 1,540.00 | 1,570.00 | 1,540.00 | 1,565.00 | 17,080,600 | 0 |
| 23-Sep-2024 | 1,560.00 | 1,575.00 | 1,540.00 | 1,540.00 | 10,975,100 | 0 |
| 20-Sep-2024 | 1,540.00 | 1,565.00 | 1,535.00 | 1,560.00 | 18,669,500 | 0 |
| 19-Sep-2024 | 1,550.00 | 1,555.00 | 1,540.00 | 1,545.00 | 10,075,000 | 0 |
| 18-Sep-2024 | 1,565.00 | 1,580.00 | 1,540.00 | 1,545.00 | 11,188,700 | 0 |
| 17-Sep-2024 | 1,540.00 | 1,575.00 | 1,540.00 | 1,565.00 | 8,892,900 | 0 |
| 13-Sep-2024 | 1,550.00 | 1,560.00 | 1,530.00 | 1,540.00 | 10,783,300 | 0 |
| 12-Sep-2024 | 1,545.00 | 1,565.00 | 1,540.00 | 1,545.00 | 10,413,700 | 0 |
| 11-Sep-2024 | 1,595.00 | 1,595.00 | 1,535.00 | 1,540.00 | 14,371,700 | 0 |
| 10-Sep-2024 | 1,590.00 | 1,595.00 | 1,570.00 | 1,575.00 | 9,702,200 | 0 |
| 09-Sep-2024 | 1,605.00 | 1,610.00 | 1,570.00 | 1,590.00 | 8,630,600 | 0 |
| 06-Sep-2024 | 1,615.00 | 1,640.00 | 1,585.00 | 1,605.00 | 17,824,500 | 0 |
| 05-Sep-2024 | 1,565.00 | 1,630.00 | 1,560.00 | 1,630.00 | 31,619,400 | 0 |
| 04-Sep-2024 | 1,580.00 | 1,585.00 | 1,550.00 | 1,560.00 | 12,113,200 | 0 |
| 03-Sep-2024 | 1,540.00 | 1,580.00 | 1,525.00 | 1,580.00 | 19,389,300 | 0 |
| 02-Sep-2024 | 1,595.00 | 1,600.00 | 1,525.00 | 1,535.00 | 26,469,700 | 0 |
| 30-Aug-2024 | 1,625.00 | 1,640.00 | 1,585.00 | 1,595.00 | 21,046,800 | 0 |
| 29-Aug-2024 | 1,640.00 | 1,660.00 | 1,610.00 | 1,615.00 | 19,050,400 | 0 |
| 28-Aug-2024 | 1,650.00 | 1,665.00 | 1,615.00 | 1,640.00 | 28,002,900 | 0 |
| 27-Aug-2024 | 1,585.00 | 1,660.00 | 1,585.00 | 1,650.00 | 44,420,400 | 0 |
| 26-Aug-2024 | 1,585.00 | 1,590.00 | 1,575.00 | 1,585.00 | 6,617,900 | 0 |
| 23-Aug-2024 | 1,585.00 | 1,600.00 | 1,580.00 | 1,580.00 | 11,655,400 | 0 |
| 22-Aug-2024 | 1,570.00 | 1,600.00 | 1,560.00 | 1,590.00 | 24,965,800 | 0 |
| 21-Aug-2024 | 1,590.00 | 1,615.00 | 1,570.00 | 1,570.00 | 18,872,500 | 0 |
| 20-Aug-2024 | 1,590.00 | 1,625.00 | 1,590.00 | 1,590.00 | 22,156,500 | 0 |
| 19-Aug-2024 | 1,600.00 | 1,615.00 | 1,580.00 | 1,590.00 | 20,222,200 | 0 |
| 16-Aug-2024 | 1,595.00 | 1,610.00 | 1,585.00 | 1,600.00 | 12,932,400 | 0 |
| 15-Aug-2024 | 1,585.00 | 1,620.00 | 1,575.00 | 1,595.00 | 26,047,500 | 0 |
| 14-Aug-2024 | 1,595.00 | 1,605.00 | 1,570.00 | 1,585.00 | 19,308,000 | 0 |
| 13-Aug-2024 | 1,620.00 | 1,630.00 | 1,575.00 | 1,585.00 | 39,065,100 | 0 |
| 12-Aug-2024 | 1,600.00 | 1,655.00 | 1,595.00 | 1,620.00 | 38,949,700 | 0 |
| 09-Aug-2024 | 1,665.00 | 1,670.00 | 1,585.00 | 1,595.00 | 35,175,700 | 0 |
| 08-Aug-2024 | 1,645.00 | 1,680.00 | 1,640.00 | 1,655.00 | 16,382,500 | 0 |
| 07-Aug-2024 | 1,615.00 | 1,680.00 | 1,610.00 | 1,650.00 | 30,452,500 | 0 |
| 06-Aug-2024 | 1,550.00 | 1,610.00 | 1,550.00 | 1,610.00 | 27,631,800 | 0 |
| 05-Aug-2024 | 1,600.00 | 1,620.00 | 1,545.00 | 1,565.00 | 40,926,800 | 0 |
| 02-Aug-2024 | 1,585.00 | 1,620.00 | 1,560.00 | 1,600.00 | 22,751,600 | 0 |
| 01-Aug-2024 | 1,650.00 | 1,665.00 | 1,570.00 | 1,605.00 | 56,336,900 | 0 |
| 31-Jul-2024 | 1,530.00 | 1,645.00 | 1,525.00 | 1,640.00 | 52,891,400 | 0 |
| 30-Jul-2024 | 1,660.00 | 1,665.00 | 1,505.00 | 1,540.00 | 83,812,600 | 0 |
| 29-Jul-2024 | 1,680.00 | 1,715.00 | 1,650.00 | 1,660.00 | 22,421,900 | 0 |
| 26-Jul-2024 | 1,700.00 | 1,715.00 | 1,675.00 | 1,675.00 | 7,325,900 | 0 |
| 25-Jul-2024 | 1,690.00 | 1,750.00 | 1,655.00 | 1,700.00 | 31,188,800 | 0 |
| 24-Jul-2024 | 1,695.00 | 1,695.00 | 1,660.00 | 1,690.00 | 10,554,900 | 0 |
| 23-Jul-2024 | 1,690.00 | 1,695.00 | 1,675.00 | 1,695.00 | 7,980,100 | 0 |
| 22-Jul-2024 | 1,685.00 | 1,705.00 | 1,660.00 | 1,690.00 | 12,024,400 | 0 |
| 19-Jul-2024 | 1,700.00 | 1,700.00 | 1,650.00 | 1,685.00 | 15,103,900 | 0 |
| 18-Jul-2024 | 1,685.00 | 1,710.00 | 1,660.00 | 1,700.00 | 28,576,500 | 0 |
| 17-Jul-2024 | 1,645.00 | 1,680.00 | 1,610.00 | 1,680.00 | 24,630,900 | 0 |
| 16-Jul-2024 | 1,645.00 | 1,650.00 | 1,625.00 | 1,645.00 | 8,685,300 | 0 |
| 15-Jul-2024 | 1,620.00 | 1,645.00 | 1,615.00 | 1,645.00 | 19,885,800 | 0 |
| 12-Jul-2024 | 1,620.00 | 1,625.00 | 1,605.00 | 1,615.00 | 11,775,900 | 0 |
| 11-Jul-2024 | 1,555.00 | 1,620.00 | 1,550.00 | 1,620.00 | 41,490,300 | 0 |
| 10-Jul-2024 | 1,575.00 | 1,585.00 | 1,550.00 | 1,555.00 | 9,446,500 | 0 |
| 09-Jul-2024 | 1,555.00 | 1,585.00 | 1,545.00 | 1,575.00 | 24,253,300 | 0 |
| 08-Jul-2024 | 1,550.00 | 1,560.00 | 1,535.00 | 1,555.00 | 12,474,900 | 0 |
| 05-Jul-2024 | 1,585.00 | 1,585.00 | 1,535.00 | 1,540.00 | 15,754,300 | 0 |