| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 2,060.00 | 2,080.00 | 2,000.00 | 2,080.00 | 10,777,800 | 0 |
| 06-Feb-2025 | 2,100.00 | 2,100.00 | 2,030.00 | 2,060.00 | 7,906,000 | 0 |
| 05-Feb-2025 | 2,100.00 | 2,100.00 | 2,030.00 | 2,090.00 | 20,379,800 | 0 |
| 04-Feb-2025 | 2,000.00 | 2,080.00 | 1,990.00 | 2,030.00 | 21,652,800 | 0 |
| 03-Feb-2025 | 1,985.00 | 2,000.00 | 1,925.00 | 2,000.00 | 23,685,000 | 0 |
| 31-Jan-2025 | 2,000.00 | 2,100.00 | 1,985.00 | 1,995.00 | 35,960,700 | 0 |
| 30-Jan-2025 | 2,060.00 | 2,070.00 | 1,965.00 | 2,000.00 | 25,767,700 | 0 |
| 24-Jan-2025 | 1,875.00 | 2,050.00 | 1,870.00 | 2,020.00 | 45,289,000 | 0 |
| 23-Jan-2025 | 1,920.00 | 1,925.00 | 1,870.00 | 1,875.00 | 33,752,300 | 0 |
| 22-Jan-2025 | 1,960.00 | 2,110.00 | 1,900.00 | 1,905.00 | 89,520,000 | 0 |
| 21-Jan-2025 | 1,960.00 | 1,980.00 | 1,890.00 | 1,930.00 | 15,915,300 | 0 |
| 20-Jan-2025 | 1,870.00 | 1,980.00 | 1,870.00 | 1,955.00 | 23,508,000 | 0 |
| 17-Jan-2025 | 1,855.00 | 1,940.00 | 1,855.00 | 1,855.00 | 22,384,500 | 0 |
| 16-Jan-2025 | 1,875.00 | 1,895.00 | 1,850.00 | 1,850.00 | 10,512,500 | 0 |
| 15-Jan-2025 | 1,880.00 | 1,905.00 | 1,830.00 | 1,875.00 | 19,051,900 | 0 |
| 14-Jan-2025 | 1,880.00 | 1,945.00 | 1,850.00 | 1,865.00 | 25,253,600 | 0 |
| 13-Jan-2025 | 1,835.00 | 1,875.00 | 1,830.00 | 1,870.00 | 5,280,000 | 0 |
| 10-Jan-2025 | 1,815.00 | 1,875.00 | 1,810.00 | 1,835.00 | 4,682,300 | 0 |
| 09-Jan-2025 | 1,850.00 | 1,855.00 | 1,815.00 | 1,815.00 | 4,686,000 | 0 |
| 08-Jan-2025 | 1,870.00 | 1,885.00 | 1,830.00 | 1,835.00 | 13,679,800 | 0 |
| 07-Jan-2025 | 1,850.00 | 1,890.00 | 1,780.00 | 1,875.00 | 11,338,900 | 0 |
| 06-Jan-2025 | 1,875.00 | 1,895.00 | 1,850.00 | 1,850.00 | 6,667,400 | 0 |
| 03-Jan-2025 | 1,895.00 | 1,900.00 | 1,850.00 | 1,875.00 | 8,630,500 | 0 |
| 02-Jan-2025 | 1,940.00 | 1,945.00 | 1,865.00 | 1,885.00 | 17,134,600 | 0 |
| 30-Dec-2024 | 1,880.00 | 1,965.00 | 1,865.00 | 1,940.00 | 12,488,000 | 0 |
| 27-Dec-2024 | 1,890.00 | 1,910.00 | 1,860.00 | 1,875.00 | 4,991,800 | 0 |
| 24-Dec-2024 | 1,920.00 | 1,925.00 | 1,870.00 | 1,890.00 | 9,315,900 | 0 |
| 23-Dec-2024 | 1,900.00 | 1,940.00 | 1,875.00 | 1,910.00 | 10,261,700 | 0 |
| 20-Dec-2024 | 1,850.00 | 1,915.00 | 1,850.00 | 1,890.00 | 14,219,500 | 0 |
| 19-Dec-2024 | 1,895.00 | 1,900.00 | 1,835.00 | 1,850.00 | 12,657,600 | 0 |
| 18-Dec-2024 | 1,840.00 | 1,940.00 | 1,810.00 | 1,930.00 | 19,634,200 | 0 |
| 17-Dec-2024 | 1,950.00 | 1,950.00 | 1,830.00 | 1,840.00 | 22,275,300 | 0 |
| 16-Dec-2024 | 1,950.00 | 1,965.00 | 1,895.00 | 1,950.00 | 14,671,500 | 0 |
| 13-Dec-2024 | 1,980.00 | 1,980.00 | 1,925.00 | 1,950.00 | 5,850,000 | 0 |
| 12-Dec-2024 | 1,925.00 | 2,030.00 | 1,925.00 | 1,960.00 | 30,547,800 | 0 |
| 11-Dec-2024 | 1,930.00 | 1,965.00 | 1,900.00 | 1,925.00 | 23,521,600 | 0 |
| 10-Dec-2024 | 1,955.00 | 1,960.00 | 1,835.00 | 1,930.00 | 39,391,600 | 0 |
| 09-Dec-2024 | 1,850.00 | 1,975.00 | 1,850.00 | 1,955.00 | 31,210,800 | 0 |
| 06-Dec-2024 | 1,825.00 | 1,865.00 | 1,770.00 | 1,850.00 | 34,566,900 | 0 |
| 05-Dec-2024 | 1,835.00 | 1,835.00 | 1,805.00 | 1,825.00 | 13,834,400 | 0 |
| 04-Dec-2024 | 1,765.00 | 1,825.00 | 1,765.00 | 1,815.00 | 23,815,300 | 0 |
| 03-Dec-2024 | 1,710.00 | 1,800.00 | 1,710.00 | 1,760.00 | 23,876,900 | 0 |
| 02-Dec-2024 | 1,710.00 | 1,725.00 | 1,685.00 | 1,710.00 | 12,172,200 | 0 |
| 29-Nov-2024 | 1,715.00 | 1,735.00 | 1,705.00 | 1,710.00 | 8,395,100 | 0 |
| 28-Nov-2024 | 1,710.00 | 1,745.00 | 1,690.00 | 1,715.00 | 8,962,100 | 0 |
| 26-Nov-2024 | 1,770.00 | 1,770.00 | 1,700.00 | 1,700.00 | 16,435,100 | 0 |
| 25-Nov-2024 | 1,770.00 | 1,790.00 | 1,750.00 | 1,760.00 | 13,787,700 | 0 |
| 22-Nov-2024 | 1,710.00 | 1,785.00 | 1,680.00 | 1,760.00 | 19,453,500 | 0 |
| 21-Nov-2024 | 1,705.00 | 1,715.00 | 1,630.00 | 1,700.00 | 13,061,200 | 0 |
| 20-Nov-2024 | 1,715.00 | 1,740.00 | 1,685.00 | 1,700.00 | 6,836,200 | 0 |
| 19-Nov-2024 | 1,710.00 | 1,725.00 | 1,695.00 | 1,715.00 | 7,465,300 | 0 |
| 18-Nov-2024 | 1,710.00 | 1,735.00 | 1,700.00 | 1,710.00 | 4,805,900 | 0 |
| 15-Nov-2024 | 1,700.00 | 1,710.00 | 1,685.00 | 1,710.00 | 6,432,800 | 0 |
| 14-Nov-2024 | 1,715.00 | 1,715.00 | 1,680.00 | 1,700.00 | 8,310,900 | 0 |
| 13-Nov-2024 | 1,760.00 | 1,765.00 | 1,700.00 | 1,715.00 | 12,435,600 | 0 |
| 12-Nov-2024 | 1,730.00 | 1,775.00 | 1,725.00 | 1,765.00 | 19,051,600 | 0 |
| 11-Nov-2024 | 1,725.00 | 1,740.00 | 1,665.00 | 1,730.00 | 19,048,100 | 0 |
| 08-Nov-2024 | 1,705.00 | 1,760.00 | 1,700.00 | 1,725.00 | 7,817,200 | 0 |
| 07-Nov-2024 | 1,730.00 | 1,735.00 | 1,685.00 | 1,705.00 | 17,979,300 | 0 |
| 06-Nov-2024 | 1,790.00 | 1,790.00 | 1,705.00 | 1,735.00 | 15,585,700 | 0 |
| 05-Nov-2024 | 1,800.00 | 1,800.00 | 1,740.00 | 1,790.00 | 14,789,200 | 0 |
| 04-Nov-2024 | 1,750.00 | 1,805.00 | 1,720.00 | 1,795.00 | 20,191,900 | 0 |
| 01-Nov-2024 | 1,830.00 | 1,830.00 | 1,740.00 | 1,750.00 | 22,819,900 | 0 |
| 31-Oct-2024 | 1,810.00 | 1,830.00 | 1,795.00 | 1,830.00 | 14,501,900 | 0 |
| 30-Oct-2024 | 1,830.00 | 1,875.00 | 1,760.00 | 1,810.00 | 38,944,500 | 0 |
| 29-Oct-2024 | 1,700.00 | 1,845.00 | 1,690.00 | 1,830.00 | 77,543,500 | 0 |
| 28-Oct-2024 | 1,680.00 | 1,715.00 | 1,620.00 | 1,665.00 | 18,127,300 | 0 |
| 25-Oct-2024 | 1,695.00 | 1,710.00 | 1,645.00 | 1,680.00 | 31,113,200 | 0 |
| 24-Oct-2024 | 1,645.00 | 1,720.00 | 1,620.00 | 1,695.00 | 62,787,800 | 0 |
| 23-Oct-2024 | 1,580.00 | 1,640.00 | 1,570.00 | 1,640.00 | 35,347,400 | 0 |
| 22-Oct-2024 | 1,550.00 | 1,575.00 | 1,535.00 | 1,575.00 | 21,422,400 | 0 |
| 21-Oct-2024 | 1,610.00 | 1,630.00 | 1,590.00 | 1,605.00 | 22,165,300 | 0 |
| 18-Oct-2024 | 1,600.00 | 1,610.00 | 1,590.00 | 1,610.00 | 11,230,000 | 0 |
| 17-Oct-2024 | 1,615.00 | 1,635.00 | 1,590.00 | 1,595.00 | 24,014,000 | 0 |
| 16-Oct-2024 | 1,610.00 | 1,640.00 | 1,610.00 | 1,615.00 | 40,050,700 | 0 |
| 15-Oct-2024 | 1,550.00 | 1,615.00 | 1,540.00 | 1,610.00 | 50,898,200 | 0 |
| 14-Oct-2024 | 1,520.00 | 1,560.00 | 1,510.00 | 1,545.00 | 28,697,000 | 0 |
| 11-Oct-2024 | 1,505.00 | 1,520.00 | 1,485.00 | 1,490.00 | 11,035,600 | 0 |
| 10-Oct-2024 | 1,465.00 | 1,510.00 | 1,450.00 | 1,505.00 | 31,522,600 | 0 |
| 09-Oct-2024 | 1,475.00 | 1,480.00 | 1,455.00 | 1,460.00 | 7,780,000 | 0 |
| 08-Oct-2024 | 1,470.00 | 1,485.00 | 1,455.00 | 1,475.00 | 12,720,600 | 0 |
| 07-Oct-2024 | 1,465.00 | 1,470.00 | 1,445.00 | 1,470.00 | 8,790,100 | 0 |
| 04-Oct-2024 | 1,455.00 | 1,465.00 | 1,435.00 | 1,445.00 | 7,072,300 | 0 |
| 03-Oct-2024 | 1,435.00 | 1,455.00 | 1,425.00 | 1,455.00 | 5,281,500 | 0 |
| 02-Oct-2024 | 1,450.00 | 1,455.00 | 1,415.00 | 1,435.00 | 13,325,600 | 0 |
| 01-Oct-2024 | 1,440.00 | 1,455.00 | 1,430.00 | 1,440.00 | 5,420,600 | 0 |
| 30-Sep-2024 | 1,460.00 | 1,465.00 | 1,435.00 | 1,440.00 | 15,331,800 | 0 |
| 27-Sep-2024 | 1,440.00 | 1,460.00 | 1,430.00 | 1,455.00 | 28,570,600 | 0 |
| 26-Sep-2024 | 1,510.00 | 1,525.00 | 1,415.00 | 1,430.00 | 77,793,500 | 0 |
| 25-Sep-2024 | 1,565.00 | 1,570.00 | 1,485.00 | 1,510.00 | 31,729,500 | 0 |
| 24-Sep-2024 | 1,540.00 | 1,570.00 | 1,540.00 | 1,565.00 | 17,080,600 | 0 |
| 23-Sep-2024 | 1,560.00 | 1,575.00 | 1,540.00 | 1,540.00 | 10,975,100 | 0 |
| 20-Sep-2024 | 1,540.00 | 1,565.00 | 1,535.00 | 1,560.00 | 18,669,500 | 0 |
| 19-Sep-2024 | 1,550.00 | 1,555.00 | 1,540.00 | 1,545.00 | 10,075,000 | 0 |
| 18-Sep-2024 | 1,565.00 | 1,580.00 | 1,540.00 | 1,545.00 | 11,188,700 | 0 |
| 17-Sep-2024 | 1,540.00 | 1,575.00 | 1,540.00 | 1,565.00 | 8,892,900 | 0 |
| 13-Sep-2024 | 1,550.00 | 1,560.00 | 1,530.00 | 1,540.00 | 10,783,300 | 0 |
| 12-Sep-2024 | 1,545.00 | 1,565.00 | 1,540.00 | 1,545.00 | 10,413,700 | 0 |
| 11-Sep-2024 | 1,595.00 | 1,595.00 | 1,535.00 | 1,540.00 | 14,371,700 | 0 |
| 10-Sep-2024 | 1,590.00 | 1,595.00 | 1,570.00 | 1,575.00 | 9,702,200 | 0 |