| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Mar-2022 | 1,660.00 | 1,685.00 | 1,615.00 | 1,635.00 | 55,929,800 | 0 |
| 09-Mar-2022 | 1,560.00 | 1,655.00 | 1,555.00 | 1,645.00 | 98,266,400 | 0 |
| 08-Mar-2022 | 1,560.00 | 1,585.00 | 1,550.00 | 1,555.00 | 33,318,600 | 0 |
| 07-Mar-2022 | 1,580.00 | 1,580.00 | 1,555.00 | 1,560.00 | 22,328,600 | 0 |
| 04-Mar-2022 | 1,600.00 | 1,610.00 | 1,570.00 | 1,575.00 | 29,040,900 | 0 |
| 02-Mar-2022 | 1,575.00 | 1,625.00 | 1,575.00 | 1,600.00 | 30,330,000 | 0 |
| 01-Mar-2022 | 1,575.00 | 1,595.00 | 1,570.00 | 1,575.00 | 21,846,600 | 0 |
| 25-Feb-2022 | 1,580.00 | 1,590.00 | 1,570.00 | 1,570.00 | 24,324,200 | 0 |
| 24-Feb-2022 | 1,625.00 | 1,635.00 | 1,565.00 | 1,580.00 | 29,886,900 | 0 |
| 23-Feb-2022 | 1,635.00 | 1,655.00 | 1,615.00 | 1,625.00 | 23,195,900 | 0 |
| 22-Feb-2022 | 1,580.00 | 1,645.00 | 1,575.00 | 1,635.00 | 32,124,200 | 0 |
| 21-Feb-2022 | 1,610.00 | 1,625.00 | 1,580.00 | 1,580.00 | 18,333,700 | 0 |
| 18-Feb-2022 | 1,570.00 | 1,610.00 | 1,570.00 | 1,600.00 | 21,576,500 | 0 |
| 17-Feb-2022 | 1,575.00 | 1,585.00 | 1,560.00 | 1,570.00 | 14,883,700 | 0 |
| 16-Feb-2022 | 1,575.00 | 1,580.00 | 1,570.00 | 1,575.00 | 16,095,800 | 0 |
| 15-Feb-2022 | 1,580.00 | 1,590.00 | 1,560.00 | 1,575.00 | 14,710,100 | 0 |
| 14-Feb-2022 | 1,595.00 | 1,595.00 | 1,550.00 | 1,580.00 | 22,606,100 | 0 |
| 11-Feb-2022 | 1,610.00 | 1,615.00 | 1,580.00 | 1,595.00 | 12,837,600 | 0 |
| 10-Feb-2022 | 1,585.00 | 1,610.00 | 1,580.00 | 1,605.00 | 11,186,100 | 0 |
| 09-Feb-2022 | 1,575.00 | 1,595.00 | 1,570.00 | 1,580.00 | 16,322,800 | 0 |
| 08-Feb-2022 | 1,615.00 | 1,620.00 | 1,570.00 | 1,570.00 | 29,667,100 | 0 |
| 07-Feb-2022 | 1,630.00 | 1,650.00 | 1,605.00 | 1,610.00 | 15,554,200 | 0 |
| 04-Feb-2022 | 1,605.00 | 1,640.00 | 1,605.00 | 1,620.00 | 9,997,100 | 0 |
| 03-Feb-2022 | 1,680.00 | 1,680.00 | 1,600.00 | 1,605.00 | 26,149,300 | 0 |
| 02-Feb-2022 | 1,665.00 | 1,710.00 | 1,660.00 | 1,665.00 | 11,695,200 | 0 |
| 31-Jan-2022 | 1,685.00 | 1,690.00 | 1,660.00 | 1,665.00 | 6,473,200 | 0 |
| 28-Jan-2022 | 1,660.00 | 1,690.00 | 1,660.00 | 1,680.00 | 3,814,500 | 0 |
| 27-Jan-2022 | 1,675.00 | 1,690.00 | 1,660.00 | 1,660.00 | 5,163,000 | 0 |
| 26-Jan-2022 | 1,700.00 | 1,725.00 | 1,680.00 | 1,680.00 | 4,675,200 | 0 |
| 25-Jan-2022 | 1,690.00 | 1,720.00 | 1,685.00 | 1,700.00 | 6,054,200 | 0 |
| 24-Jan-2022 | 1,755.00 | 1,760.00 | 1,705.00 | 1,705.00 | 7,978,100 | 0 |
| 21-Jan-2022 | 1,755.00 | 1,770.00 | 1,735.00 | 1,755.00 | 6,824,200 | 0 |
| 20-Jan-2022 | 1,785.00 | 1,790.00 | 1,755.00 | 1,755.00 | 10,504,800 | 0 |
| 19-Jan-2022 | 1,735.00 | 1,790.00 | 1,720.00 | 1,785.00 | 21,115,100 | 0 |
| 18-Jan-2022 | 1,675.00 | 1,745.00 | 1,670.00 | 1,745.00 | 21,933,800 | 0 |
| 17-Jan-2022 | 1,680.00 | 1,680.00 | 1,655.00 | 1,670.00 | 7,367,700 | 0 |
| 14-Jan-2022 | 1,700.00 | 1,705.00 | 1,640.00 | 1,680.00 | 15,487,800 | 0 |
| 13-Jan-2022 | 1,765.00 | 1,770.00 | 1,700.00 | 1,700.00 | 13,160,200 | 0 |
| 12-Jan-2022 | 1,755.00 | 1,765.00 | 1,735.00 | 1,755.00 | 9,683,900 | 0 |
| 11-Jan-2022 | 1,785.00 | 1,790.00 | 1,730.00 | 1,755.00 | 12,250,200 | 0 |
| 10-Jan-2022 | 1,775.00 | 1,785.00 | 1,760.00 | 1,780.00 | 11,008,200 | 0 |
| 07-Jan-2022 | 1,740.00 | 1,775.00 | 1,715.00 | 1,775.00 | 25,286,400 | 0 |
| 06-Jan-2022 | 1,700.00 | 1,740.00 | 1,670.00 | 1,740.00 | 16,856,000 | 0 |
| 05-Jan-2022 | 1,750.00 | 1,765.00 | 1,710.00 | 1,710.00 | 13,269,100 | 0 |
| 04-Jan-2022 | 1,730.00 | 1,775.00 | 1,715.00 | 1,750.00 | 32,148,500 | 0 |
| 03-Jan-2022 | 1,720.00 | 1,730.00 | 1,705.00 | 1,725.00 | 8,200,600 | 0 |
| 30-Dec-2021 | 1,725.00 | 1,725.00 | 1,690.00 | 1,720.00 | 14,074,400 | 0 |
| 29-Dec-2021 | 1,725.00 | 1,730.00 | 1,700.00 | 1,725.00 | 13,137,500 | 0 |
| 28-Dec-2021 | 1,720.00 | 1,735.00 | 1,670.00 | 1,725.00 | 37,016,400 | 0 |
| 27-Dec-2021 | 1,605.00 | 1,710.00 | 1,605.00 | 1,705.00 | 54,123,100 | 0 |
| 24-Dec-2021 | 1,570.00 | 1,605.00 | 1,570.00 | 1,600.00 | 6,421,000 | 0 |
| 23-Dec-2021 | 1,585.00 | 1,585.00 | 1,565.00 | 1,570.00 | 8,421,700 | 0 |
| 22-Dec-2021 | 1,605.00 | 1,615.00 | 1,575.00 | 1,585.00 | 11,835,500 | 0 |
| 21-Dec-2021 | 1,590.00 | 1,600.00 | 1,570.00 | 1,600.00 | 9,870,700 | 0 |
| 20-Dec-2021 | 1,600.00 | 1,605.00 | 1,580.00 | 1,585.00 | 5,244,500 | 0 |
| 17-Dec-2021 | 1,565.00 | 1,605.00 | 1,560.00 | 1,605.00 | 10,398,600 | 0 |
| 16-Dec-2021 | 1,585.00 | 1,600.00 | 1,555.00 | 1,565.00 | 14,559,100 | 0 |
| 15-Dec-2021 | 1,580.00 | 1,605.00 | 1,580.00 | 1,580.00 | 14,076,300 | 0 |
| 14-Dec-2021 | 1,580.00 | 1,590.00 | 1,545.00 | 1,580.00 | 20,520,300 | 0 |
| 13-Dec-2021 | 1,585.00 | 1,600.00 | 1,575.00 | 1,580.00 | 9,406,600 | 0 |
| 10-Dec-2021 | 1,600.00 | 1,600.00 | 1,575.00 | 1,585.00 | 8,013,500 | 0 |
| 09-Dec-2021 | 1,610.00 | 1,615.00 | 1,595.00 | 1,595.00 | 7,381,600 | 0 |
| 08-Dec-2021 | 1,610.00 | 1,630.00 | 1,600.00 | 1,600.00 | 15,809,500 | 0 |
| 07-Dec-2021 | 1,590.00 | 1,615.00 | 1,580.00 | 1,600.00 | 21,645,400 | 0 |
| 06-Dec-2021 | 1,600.00 | 1,605.00 | 1,570.00 | 1,580.00 | 10,295,000 | 0 |
| 03-Dec-2021 | 1,610.00 | 1,610.00 | 1,580.00 | 1,595.00 | 6,267,100 | 0 |
| 02-Dec-2021 | 1,590.00 | 1,605.00 | 1,565.00 | 1,595.00 | 11,928,600 | 0 |
| 01-Dec-2021 | 1,620.00 | 1,625.00 | 1,575.00 | 1,590.00 | 15,340,300 | 0 |
| 30-Nov-2021 | 1,600.00 | 1,655.00 | 1,600.00 | 1,600.00 | 33,500,300 | 0 |
| 29-Nov-2021 | 1,595.00 | 1,605.00 | 1,560.00 | 1,600.00 | 14,214,300 | 0 |
| 26-Nov-2021 | 1,650.00 | 1,660.00 | 1,605.00 | 1,605.00 | 19,227,400 | 0 |
| 25-Nov-2021 | 1,685.00 | 1,685.00 | 1,650.00 | 1,655.00 | 9,894,000 | 0 |
| 24-Nov-2021 | 1,655.00 | 1,680.00 | 1,650.00 | 1,675.00 | 9,695,000 | 0 |
| 23-Nov-2021 | 1,685.00 | 1,705.00 | 1,650.00 | 1,655.00 | 12,854,500 | 0 |
| 22-Nov-2021 | 1,710.00 | 1,715.00 | 1,675.00 | 1,685.00 | 14,039,900 | 0 |
| 19-Nov-2021 | 1,695.00 | 1,715.00 | 1,685.00 | 1,700.00 | 21,077,100 | 0 |
| 18-Nov-2021 | 1,675.00 | 1,695.00 | 1,665.00 | 1,685.00 | 21,628,700 | 0 |
| 17-Nov-2021 | 1,660.00 | 1,680.00 | 1,645.00 | 1,670.00 | 22,812,400 | 0 |
| 16-Nov-2021 | 1,625.00 | 1,660.00 | 1,625.00 | 1,650.00 | 22,136,400 | 0 |
| 15-Nov-2021 | 1,650.00 | 1,665.00 | 1,620.00 | 1,625.00 | 19,334,300 | 0 |
| 12-Nov-2021 | 1,660.00 | 1,675.00 | 1,650.00 | 1,650.00 | 13,980,500 | 0 |
| 11-Nov-2021 | 1,680.00 | 1,690.00 | 1,660.00 | 1,660.00 | 25,153,300 | 0 |
| 10-Nov-2021 | 1,725.00 | 1,735.00 | 1,670.00 | 1,675.00 | 27,057,700 | 0 |
| 09-Nov-2021 | 1,690.00 | 1,730.00 | 1,690.00 | 1,715.00 | 18,045,400 | 0 |
| 08-Nov-2021 | 1,675.00 | 1,695.00 | 1,675.00 | 1,685.00 | 9,298,800 | 0 |
| 05-Nov-2021 | 1,690.00 | 1,700.00 | 1,665.00 | 1,670.00 | 11,556,400 | 0 |
| 04-Nov-2021 | 1,695.00 | 1,705.00 | 1,675.00 | 1,685.00 | 24,055,400 | 0 |
| 03-Nov-2021 | 1,720.00 | 1,730.00 | 1,640.00 | 1,685.00 | 44,585,800 | 0 |
| 02-Nov-2021 | 1,755.00 | 1,765.00 | 1,720.00 | 1,720.00 | 21,953,000 | 0 |
| 01-Nov-2021 | 1,725.00 | 1,770.00 | 1,725.00 | 1,750.00 | 26,704,800 | 0 |
| 29-Oct-2021 | 1,740.00 | 1,745.00 | 1,710.00 | 1,725.00 | 23,400,300 | 0 |
| 28-Oct-2021 | 1,785.00 | 1,795.00 | 1,705.00 | 1,740.00 | 30,645,800 | 0 |
| 27-Oct-2021 | 1,820.00 | 1,835.00 | 1,775.00 | 1,785.00 | 22,021,600 | 0 |
| 26-Oct-2021 | 1,825.00 | 1,850.00 | 1,815.00 | 1,815.00 | 15,621,000 | 0 |
| 25-Oct-2021 | 1,870.00 | 1,880.00 | 1,820.00 | 1,825.00 | 22,955,800 | 0 |
| 22-Oct-2021 | 1,875.00 | 1,880.00 | 1,850.00 | 1,870.00 | 12,373,400 | 0 |
| 21-Oct-2021 | 1,915.00 | 1,935.00 | 1,885.00 | 1,885.00 | 19,578,400 | 0 |
| 19-Oct-2021 | 1,950.00 | 1,955.00 | 1,910.00 | 1,915.00 | 22,654,200 | 0 |
| 18-Oct-2021 | 1,870.00 | 1,950.00 | 1,855.00 | 1,945.00 | 35,727,300 | 0 |
| 15-Oct-2021 | 1,845.00 | 1,870.00 | 1,845.00 | 1,860.00 | 15,253,800 | 0 |