| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 14-Oct-2021 | 1,850.00 | 1,865.00 | 1,835.00 | 1,845.00 | 16,519,500 | 0 |
| 13-Oct-2021 | 1,900.00 | 1,920.00 | 1,835.00 | 1,850.00 | 26,302,000 | 0 |
| 12-Oct-2021 | 1,820.00 | 1,895.00 | 1,820.00 | 1,890.00 | 32,309,700 | 0 |
| 11-Oct-2021 | 1,860.00 | 1,875.00 | 1,810.00 | 1,820.00 | 16,481,200 | 0 |
| 08-Oct-2021 | 1,850.00 | 1,875.00 | 1,845.00 | 1,855.00 | 14,993,500 | 0 |
| 07-Oct-2021 | 1,845.00 | 1,900.00 | 1,815.00 | 1,835.00 | 45,176,700 | 0 |
| 06-Oct-2021 | 1,800.00 | 1,870.00 | 1,800.00 | 1,830.00 | 30,994,200 | 0 |
| 05-Oct-2021 | 1,880.00 | 1,920.00 | 1,765.00 | 1,790.00 | 43,414,200 | 0 |
| 04-Oct-2021 | 1,875.00 | 1,910.00 | 1,870.00 | 1,880.00 | 24,602,500 | 0 |
| 01-Oct-2021 | 1,970.00 | 1,970.00 | 1,885.00 | 1,890.00 | 32,296,300 | 0 |
| 30-Sep-2021 | 1,965.00 | 1,990.00 | 1,965.00 | 1,975.00 | 20,880,800 | 0 |
| 29-Sep-2021 | 1,865.00 | 1,955.00 | 1,850.00 | 1,955.00 | 33,581,300 | 0 |
| 28-Sep-2021 | 1,845.00 | 1,870.00 | 1,840.00 | 1,870.00 | 7,352,200 | 0 |
| 27-Sep-2021 | 1,875.00 | 1,890.00 | 1,820.00 | 1,845.00 | 15,670,900 | 0 |
| 24-Sep-2021 | 1,910.00 | 1,915.00 | 1,845.00 | 1,860.00 | 13,218,900 | 0 |
| 23-Sep-2021 | 1,925.00 | 1,935.00 | 1,890.00 | 1,905.00 | 5,974,500 | 0 |
| 22-Sep-2021 | 1,900.00 | 1,925.00 | 1,875.00 | 1,915.00 | 9,261,300 | 0 |
| 21-Sep-2021 | 1,840.00 | 1,895.00 | 1,810.00 | 1,875.00 | 11,814,000 | 0 |
| 20-Sep-2021 | 1,925.00 | 1,925.00 | 1,850.00 | 1,870.00 | 24,252,400 | 0 |
| 17-Sep-2021 | 1,915.00 | 1,970.00 | 1,900.00 | 1,935.00 | 24,375,300 | 0 |
| 16-Sep-2021 | 1,915.00 | 1,935.00 | 1,885.00 | 1,915.00 | 13,739,600 | 0 |
| 15-Sep-2021 | 1,950.00 | 1,955.00 | 1,905.00 | 1,915.00 | 13,824,400 | 0 |
| 14-Sep-2021 | 1,920.00 | 1,990.00 | 1,920.00 | 1,950.00 | 25,916,400 | 0 |
| 13-Sep-2021 | 1,890.00 | 1,930.00 | 1,870.00 | 1,920.00 | 10,779,700 | 0 |
| 10-Sep-2021 | 1,860.00 | 1,895.00 | 1,840.00 | 1,890.00 | 12,540,600 | 0 |
| 09-Sep-2021 | 1,835.00 | 1,875.00 | 1,825.00 | 1,850.00 | 14,507,400 | 0 |
| 08-Sep-2021 | 1,890.00 | 1,890.00 | 1,820.00 | 1,835.00 | 17,388,900 | 0 |
| 07-Sep-2021 | 1,800.00 | 1,895.00 | 1,780.00 | 1,890.00 | 33,940,200 | 0 |
| 06-Sep-2021 | 1,770.00 | 1,800.00 | 1,750.00 | 1,795.00 | 8,184,100 | 0 |
| 03-Sep-2021 | 1,780.00 | 1,785.00 | 1,760.00 | 1,770.00 | 4,128,200 | 0 |
| 02-Sep-2021 | 1,810.00 | 1,815.00 | 1,760.00 | 1,770.00 | 12,210,000 | 0 |
| 01-Sep-2021 | 1,810.00 | 1,815.00 | 1,795.00 | 1,805.00 | 13,707,300 | 0 |
| 31-Aug-2021 | 1,795.00 | 1,820.00 | 1,775.00 | 1,810.00 | 26,683,000 | 0 |
| 30-Aug-2021 | 1,760.00 | 1,800.00 | 1,735.00 | 1,795.00 | 19,455,000 | 0 |
| 27-Aug-2021 | 1,740.00 | 1,785.00 | 1,730.00 | 1,740.00 | 14,466,900 | 0 |
| 26-Aug-2021 | 1,765.00 | 1,775.00 | 1,730.00 | 1,745.00 | 12,754,400 | 0 |
| 25-Aug-2021 | 1,800.00 | 1,805.00 | 1,745.00 | 1,760.00 | 16,521,700 | 0 |
| 24-Aug-2021 | 1,740.00 | 1,800.00 | 1,700.00 | 1,790.00 | 36,786,100 | 0 |
| 23-Aug-2021 | 1,635.00 | 1,740.00 | 1,635.00 | 1,735.00 | 33,465,900 | 0 |
| 20-Aug-2021 | 1,620.00 | 1,630.00 | 1,555.00 | 1,615.00 | 16,857,400 | 0 |
| 19-Aug-2021 | 1,685.00 | 1,730.00 | 1,590.00 | 1,615.00 | 38,171,000 | 0 |
| 18-Aug-2021 | 1,670.00 | 1,695.00 | 1,640.00 | 1,680.00 | 17,510,800 | 0 |
| 16-Aug-2021 | 1,670.00 | 1,675.00 | 1,630.00 | 1,670.00 | 14,737,400 | 0 |
| 13-Aug-2021 | 1,625.00 | 1,680.00 | 1,620.00 | 1,670.00 | 25,110,600 | 0 |
| 12-Aug-2021 | 1,620.00 | 1,635.00 | 1,600.00 | 1,615.00 | 11,708,300 | 0 |
| 10-Aug-2021 | 1,615.00 | 1,625.00 | 1,585.00 | 1,610.00 | 14,352,200 | 0 |
| 09-Aug-2021 | 1,670.00 | 1,675.00 | 1,600.00 | 1,615.00 | 10,659,100 | 0 |
| 06-Aug-2021 | 1,680.00 | 1,680.00 | 1,625.00 | 1,660.00 | 12,399,400 | 0 |
| 05-Aug-2021 | 1,700.00 | 1,720.00 | 1,655.00 | 1,675.00 | 17,165,700 | 0 |
| 04-Aug-2021 | 1,615.00 | 1,705.00 | 1,600.00 | 1,690.00 | 26,630,900 | 0 |
| 03-Aug-2021 | 1,610.00 | 1,615.00 | 1,595.00 | 1,600.00 | 11,498,200 | 0 |
| 02-Aug-2021 | 1,575.00 | 1,620.00 | 1,570.00 | 1,605.00 | 20,003,100 | 0 |
| 30-Jul-2021 | 1,645.00 | 1,670.00 | 1,545.00 | 1,560.00 | 43,007,000 | 0 |
| 29-Jul-2021 | 1,620.00 | 1,630.00 | 1,600.00 | 1,630.00 | 8,995,100 | 0 |
| 28-Jul-2021 | 1,615.00 | 1,640.00 | 1,610.00 | 1,620.00 | 7,128,800 | 0 |
| 27-Jul-2021 | 1,670.00 | 1,670.00 | 1,615.00 | 1,620.00 | 9,443,800 | 0 |
| 26-Jul-2021 | 1,690.00 | 1,700.00 | 1,645.00 | 1,655.00 | 12,128,200 | 0 |
| 23-Jul-2021 | 1,740.00 | 1,745.00 | 1,675.00 | 1,685.00 | 28,457,000 | 0 |
| 22-Jul-2021 | 1,740.00 | 1,755.00 | 1,705.00 | 1,725.00 | 27,589,000 | 0 |
| 21-Jul-2021 | 1,670.00 | 1,725.00 | 1,650.00 | 1,705.00 | 16,786,200 | 0 |
| 19-Jul-2021 | 1,680.00 | 1,685.00 | 1,650.00 | 1,660.00 | 8,760,700 | 0 |
| 16-Jul-2021 | 1,635.00 | 1,695.00 | 1,635.00 | 1,680.00 | 18,313,900 | 0 |
| 15-Jul-2021 | 1,645.00 | 1,650.00 | 1,625.00 | 1,630.00 | 6,796,900 | 0 |
| 14-Jul-2021 | 1,645.00 | 1,665.00 | 1,625.00 | 1,645.00 | 4,209,100 | 0 |
| 13-Jul-2021 | 1,695.00 | 1,695.00 | 1,640.00 | 1,655.00 | 9,509,200 | 0 |
| 12-Jul-2021 | 1,655.00 | 1,710.00 | 1,645.00 | 1,675.00 | 27,820,400 | 0 |
| 09-Jul-2021 | 1,655.00 | 1,685.00 | 1,620.00 | 1,640.00 | 21,150,600 | 0 |
| 08-Jul-2021 | 1,750.00 | 1,750.00 | 1,645.00 | 1,655.00 | 31,433,400 | 0 |
| 07-Jul-2021 | 1,750.00 | 1,760.00 | 1,715.00 | 1,720.00 | 7,489,700 | 0 |
| 06-Jul-2021 | 1,730.00 | 1,775.00 | 1,725.00 | 1,750.00 | 23,266,000 | 0 |
| 05-Jul-2021 | 1,815.00 | 1,820.00 | 1,705.00 | 1,715.00 | 30,609,800 | 0 |
| 02-Jul-2021 | 1,750.00 | 1,830.00 | 1,745.00 | 1,820.00 | 38,029,300 | 0 |
| 01-Jul-2021 | 1,730.00 | 1,765.00 | 1,710.00 | 1,740.00 | 17,617,400 | 0 |
| 30-Jun-2021 | 1,735.00 | 1,745.00 | 1,710.00 | 1,730.00 | 18,886,200 | 0 |
| 29-Jun-2021 | 1,670.00 | 1,790.00 | 1,670.00 | 1,735.00 | 33,324,400 | 0 |
| 28-Jun-2021 | 1,820.00 | 1,830.00 | 1,740.00 | 1,740.00 | 20,917,000 | 0 |
| 25-Jun-2021 | 1,800.00 | 1,870.00 | 1,720.00 | 1,870.00 | 34,905,200 | 0 |
| 24-Jun-2021 | 1,870.00 | 1,875.00 | 1,785.00 | 1,800.00 | 17,791,800 | 0 |
| 23-Jun-2021 | 1,930.00 | 1,935.00 | 1,830.00 | 1,875.00 | 27,079,200 | 0 |
| 22-Jun-2021 | 1,890.00 | 1,950.00 | 1,880.00 | 1,925.00 | 19,672,100 | 0 |
| 21-Jun-2021 | 1,885.00 | 1,900.00 | 1,810.00 | 1,875.00 | 24,939,300 | 0 |