| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 2,130.00 | 2,130.00 | 2,040.00 | 2,080.00 | 10,808,300 | 0 |
| 03-Oct-2025 | 2,100.00 | 2,110.00 | 2,030.00 | 2,100.00 | 15,540,400 | 0 |
| 02-Oct-2025 | 2,070.00 | 2,100.00 | 2,030.00 | 2,100.00 | 26,085,600 | 0 |
| 01-Oct-2025 | 1,975.00 | 2,070.00 | 1,970.00 | 2,050.00 | 31,525,700 | 0 |
| 30-Sep-2025 | 1,970.00 | 1,990.00 | 1,945.00 | 1,960.00 | 17,402,200 | 0 |
| 29-Sep-2025 | 2,050.00 | 2,060.00 | 1,940.00 | 1,955.00 | 27,932,300 | 0 |
| 26-Sep-2025 | 2,050.00 | 2,060.00 | 2,020.00 | 2,050.00 | 28,506,300 | 0 |
| 25-Sep-2025 | 1,935.00 | 2,040.00 | 1,905.00 | 2,010.00 | 35,985,400 | 0 |
| 24-Sep-2025 | 1,965.00 | 1,970.00 | 1,895.00 | 1,915.00 | 33,142,200 | 0 |
| 23-Sep-2025 | 1,960.00 | 1,990.00 | 1,925.00 | 1,960.00 | 30,237,800 | 0 |
| 22-Sep-2025 | 2,070.00 | 2,090.00 | 1,930.00 | 1,965.00 | 45,214,200 | 0 |
| 19-Sep-2025 | 2,100.00 | 2,110.00 | 1,995.00 | 2,050.00 | 29,860,200 | 0 |
| 18-Sep-2025 | 1,995.00 | 2,180.00 | 1,965.00 | 2,100.00 | 72,086,200 | 0 |
| 17-Sep-2025 | 1,955.00 | 1,990.00 | 1,925.00 | 1,990.00 | 30,409,400 | 0 |
| 16-Sep-2025 | 1,895.00 | 1,960.00 | 1,855.00 | 1,950.00 | 34,308,100 | 0 |
| 15-Sep-2025 | 1,965.00 | 1,970.00 | 1,880.00 | 1,895.00 | 33,987,200 | 0 |
| 12-Sep-2025 | 1,915.00 | 1,955.00 | 1,895.00 | 1,935.00 | 40,676,900 | 0 |
| 11-Sep-2025 | 1,830.00 | 1,925.00 | 1,830.00 | 1,885.00 | 103,846,700 | 0 |
| 10-Sep-2025 | 1,780.00 | 1,810.00 | 1,745.00 | 1,770.00 | 31,846,100 | 0 |
| 09-Sep-2025 | 1,670.00 | 1,785.00 | 1,655.00 | 1,785.00 | 58,337,200 | 0 |
| 08-Sep-2025 | 1,775.00 | 1,810.00 | 1,685.00 | 1,690.00 | 53,741,300 | 0 |
| 04-Sep-2025 | 1,720.00 | 1,840.00 | 1,715.00 | 1,760.00 | 109,803,400 | 0 |
| 03-Sep-2025 | 1,725.00 | 1,740.00 | 1,670.00 | 1,680.00 | 33,707,400 | 0 |
| 02-Sep-2025 | 1,620.00 | 1,740.00 | 1,620.00 | 1,715.00 | 69,812,400 | 0 |
| 01-Sep-2025 | 1,605.00 | 1,645.00 | 1,550.00 | 1,620.00 | 17,120,600 | 0 |
| 29-Aug-2025 | 1,630.00 | 1,650.00 | 1,605.00 | 1,640.00 | 24,330,000 | 0 |
| 28-Aug-2025 | 1,665.00 | 1,665.00 | 1,645.00 | 1,650.00 | 14,896,900 | 0 |
| 27-Aug-2025 | 1,605.00 | 1,675.00 | 1,600.00 | 1,665.00 | 37,669,800 | 0 |
| 26-Aug-2025 | 1,615.00 | 1,625.00 | 1,600.00 | 1,605.00 | 12,996,300 | 0 |
| 25-Aug-2025 | 1,645.00 | 1,660.00 | 1,615.00 | 1,615.00 | 22,486,300 | 0 |
| 22-Aug-2025 | 1,655.00 | 1,660.00 | 1,615.00 | 1,645.00 | 27,097,900 | 0 |
| 21-Aug-2025 | 1,575.00 | 1,655.00 | 1,560.00 | 1,645.00 | 57,625,700 | 0 |
| 20-Aug-2025 | 1,550.00 | 1,590.00 | 1,550.00 | 1,570.00 | 37,502,000 | 0 |
| 19-Aug-2025 | 1,565.00 | 1,570.00 | 1,510.00 | 1,530.00 | 22,923,000 | 0 |
| 15-Aug-2025 | 1,540.00 | 1,570.00 | 1,540.00 | 1,550.00 | 15,283,400 | 0 |
| 14-Aug-2025 | 1,565.00 | 1,575.00 | 1,530.00 | 1,535.00 | 30,724,600 | 0 |
| 13-Aug-2025 | 1,570.00 | 1,590.00 | 1,560.00 | 1,565.00 | 17,581,200 | 0 |
| 12-Aug-2025 | 1,585.00 | 1,590.00 | 1,555.00 | 1,575.00 | 23,725,300 | 0 |
| 11-Aug-2025 | 1,590.00 | 1,600.00 | 1,565.00 | 1,585.00 | 11,957,700 | 0 |
| 08-Aug-2025 | 1,600.00 | 1,610.00 | 1,580.00 | 1,590.00 | 10,014,100 | 0 |
| 07-Aug-2025 | 1,620.00 | 1,630.00 | 1,585.00 | 1,600.00 | 24,794,100 | 0 |
| 06-Aug-2025 | 1,635.00 | 1,650.00 | 1,615.00 | 1,620.00 | 15,454,100 | 0 |
| 05-Aug-2025 | 1,700.00 | 1,705.00 | 1,640.00 | 1,650.00 | 16,973,700 | 0 |
| 04-Aug-2025 | 1,685.00 | 1,715.00 | 1,650.00 | 1,700.00 | 23,748,000 | 0 |
| 01-Aug-2025 | 1,585.00 | 1,710.00 | 1,585.00 | 1,685.00 | 38,802,300 | 0 |
| 31-Jul-2025 | 1,645.00 | 1,675.00 | 1,585.00 | 1,600.00 | 33,684,700 | 0 |
| 30-Jul-2025 | 1,690.00 | 1,695.00 | 1,635.00 | 1,635.00 | 11,915,900 | 0 |
| 29-Jul-2025 | 1,670.00 | 1,700.00 | 1,670.00 | 1,685.00 | 19,314,800 | 0 |
| 28-Jul-2025 | 1,630.00 | 1,665.00 | 1,620.00 | 1,650.00 | 16,384,500 | 0 |
| 25-Jul-2025 | 1,660.00 | 1,665.00 | 1,605.00 | 1,610.00 | 36,647,800 | 0 |
| 24-Jul-2025 | 1,675.00 | 1,695.00 | 1,655.00 | 1,655.00 | 15,861,400 | 0 |
| 23-Jul-2025 | 1,720.00 | 1,720.00 | 1,660.00 | 1,670.00 | 25,023,300 | 0 |
| 22-Jul-2025 | 1,725.00 | 1,740.00 | 1,680.00 | 1,705.00 | 36,616,900 | 0 |
| 21-Jul-2025 | 1,695.00 | 1,745.00 | 1,665.00 | 1,720.00 | 36,826,100 | 0 |
| 18-Jul-2025 | 1,695.00 | 1,735.00 | 1,675.00 | 1,680.00 | 52,821,500 | 0 |
| 17-Jul-2025 | 1,625.00 | 1,695.00 | 1,625.00 | 1,690.00 | 46,768,700 | 0 |
| 16-Jul-2025 | 1,590.00 | 1,625.00 | 1,590.00 | 1,620.00 | 26,229,900 | 0 |
| 15-Jul-2025 | 1,605.00 | 1,605.00 | 1,570.00 | 1,575.00 | 9,757,000 | 0 |
| 14-Jul-2025 | 1,590.00 | 1,610.00 | 1,550.00 | 1,600.00 | 25,094,600 | 0 |
| 11-Jul-2025 | 1,630.00 | 1,635.00 | 1,580.00 | 1,585.00 | 29,365,900 | 0 |
| 10-Jul-2025 | 1,615.00 | 1,635.00 | 1,580.00 | 1,630.00 | 29,403,700 | 0 |
| 09-Jul-2025 | 1,570.00 | 1,635.00 | 1,545.00 | 1,615.00 | 49,729,000 | 0 |
| 08-Jul-2025 | 1,500.00 | 1,570.00 | 1,485.00 | 1,560.00 | 58,037,600 | 0 |
| 07-Jul-2025 | 1,480.00 | 1,505.00 | 1,440.00 | 1,505.00 | 23,239,900 | 0 |
| 04-Jul-2025 | 1,500.00 | 1,500.00 | 1,475.00 | 1,480.00 | 13,425,900 | 0 |
| 03-Jul-2025 | 1,470.00 | 1,510.00 | 1,465.00 | 1,500.00 | 29,984,500 | 0 |
| 02-Jul-2025 | 1,450.00 | 1,470.00 | 1,430.00 | 1,460.00 | 23,731,300 | 0 |
| 01-Jul-2025 | 1,515.00 | 1,515.00 | 1,430.00 | 1,435.00 | 30,323,000 | 0 |
| 30-Jun-2025 | 1,495.00 | 1,515.00 | 1,475.00 | 1,515.00 | 24,035,300 | 0 |
| 26-Jun-2025 | 1,435.00 | 1,500.00 | 1,435.00 | 1,495.00 | 37,560,600 | 0 |
| 25-Jun-2025 | 1,460.00 | 1,470.00 | 1,415.00 | 1,425.00 | 24,808,500 | 0 |
| 24-Jun-2025 | 1,460.00 | 1,485.00 | 1,450.00 | 1,455.00 | 19,805,100 | 0 |
| 23-Jun-2025 | 1,490.00 | 1,490.00 | 1,430.00 | 1,445.00 | 27,305,500 | 0 |
| 20-Jun-2025 | 1,525.00 | 1,535.00 | 1,500.00 | 1,500.00 | 100,799,700 | 0 |
| 19-Jun-2025 | 1,555.00 | 1,555.00 | 1,520.00 | 1,525.00 | 29,665,800 | 0 |
| 18-Jun-2025 | 1,570.00 | 1,575.00 | 1,525.00 | 1,550.00 | 26,013,100 | 0 |
| 17-Jun-2025 | 1,550.00 | 1,600.00 | 1,550.00 | 1,560.00 | 22,384,400 | 0 |
| 16-Jun-2025 | 1,580.00 | 1,580.00 | 1,550.00 | 1,550.00 | 19,484,300 | 0 |
| 13-Jun-2025 | 1,590.00 | 1,595.00 | 1,575.00 | 1,580.00 | 13,024,400 | 0 |
| 12-Jun-2025 | 1,625.00 | 1,630.00 | 1,590.00 | 1,595.00 | 29,523,800 | 0 |
| 11-Jun-2025 | 1,615.00 | 1,635.00 | 1,580.00 | 1,625.00 | 31,849,400 | 0 |
| 10-Jun-2025 | 1,560.00 | 1,610.00 | 1,560.00 | 1,600.00 | 54,158,800 | 0 |
| 05-Jun-2025 | 1,555.00 | 1,595.00 | 1,540.00 | 1,550.00 | 24,907,500 | 0 |
| 04-Jun-2025 | 1,590.00 | 1,595.00 | 1,550.00 | 1,550.00 | 26,786,700 | 0 |
| 03-Jun-2025 | 1,575.00 | 1,610.00 | 1,560.00 | 1,580.00 | 22,771,900 | 0 |
| 02-Jun-2025 | 1,605.00 | 1,610.00 | 1,575.00 | 1,575.00 | 48,863,400 | 0 |
| 28-May-2025 | 1,680.00 | 1,685.00 | 1,605.00 | 1,605.00 | 64,702,100 | 0 |
| 27-May-2025 | 1,620.00 | 1,675.00 | 1,590.00 | 1,675.00 | 52,978,600 | 0 |
| 26-May-2025 | 1,660.00 | 1,670.00 | 1,605.00 | 1,620.00 | 35,275,100 | 0 |
| 23-May-2025 | 1,700.00 | 1,700.00 | 1,645.00 | 1,650.00 | 46,813,500 | 0 |
| 22-May-2025 | 1,765.00 | 1,770.00 | 1,700.00 | 1,715.00 | 38,072,400 | 0 |
| 21-May-2025 | 1,800.00 | 1,800.00 | 1,755.00 | 1,765.00 | 22,061,200 | 0 |
| 20-May-2025 | 1,805.00 | 1,815.00 | 1,785.00 | 1,800.00 | 18,848,700 | 0 |
| 19-May-2025 | 1,805.00 | 1,830.00 | 1,795.00 | 1,800.00 | 24,154,600 | 0 |
| 16-May-2025 | 1,850.00 | 1,850.00 | 1,790.00 | 1,795.00 | 29,065,900 | 0 |
| 15-May-2025 | 1,780.00 | 1,835.00 | 1,770.00 | 1,835.00 | 44,712,200 | 0 |
| 14-May-2025 | 1,795.00 | 1,805.00 | 1,765.00 | 1,765.00 | 37,713,200 | 0 |
| 09-May-2025 | 1,760.00 | 1,780.00 | 1,745.00 | 1,780.00 | 21,645,900 | 0 |
| 08-May-2025 | 1,810.00 | 1,825.00 | 1,755.00 | 1,755.00 | 36,735,400 | 0 |
| 07-May-2025 | 1,765.00 | 1,805.00 | 1,765.00 | 1,795.00 | 36,654,700 | 0 |