| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 01-Nov-2023 | 206.00 | 206.00 | 202.00 | 202.00 | 864,800 | 0 |
| 31-Oct-2023 | 224.00 | 224.00 | 224.00 | 224.00 | 0 | 0 |
| 30-Oct-2023 | 224.00 | 224.00 | 224.00 | 224.00 | 0 | 0 |
| 27-Oct-2023 | 224.00 | 224.00 | 224.00 | 224.00 | 0 | 0 |
| 26-Oct-2023 | 224.00 | 224.00 | 224.00 | 224.00 | 0 | 0 |
| 25-Oct-2023 | 224.00 | 224.00 | 224.00 | 224.00 | 0 | 0 |
| 24-Oct-2023 | 224.00 | 224.00 | 224.00 | 224.00 | 0 | 0 |
| 23-Oct-2023 | 224.00 | 224.00 | 224.00 | 224.00 | 0 | 0 |
| 20-Oct-2023 | 224.00 | 224.00 | 224.00 | 224.00 | 0 | 0 |
| 19-Oct-2023 | 224.00 | 224.00 | 224.00 | 224.00 | 0 | 0 |
| 18-Oct-2023 | 224.00 | 224.00 | 224.00 | 224.00 | 0 | 0 |
| 17-Oct-2023 | 224.00 | 224.00 | 224.00 | 224.00 | 0 | 0 |
| 16-Oct-2023 | 196.00 | 228.00 | 175.00 | 224.00 | 92,329,300 | 0 |
| 13-Oct-2023 | 144.00 | 180.00 | 134.00 | 180.00 | 38,485,900 | 0 |
| 12-Oct-2023 | 131.00 | 153.00 | 131.00 | 134.00 | 8,294,100 | 0 |
| 11-Oct-2023 | 155.00 | 156.00 | 141.00 | 151.00 | 5,595,500 | 0 |
| 10-Oct-2023 | 156.00 | 156.00 | 156.00 | 156.00 | 0 | 0 |
| 09-Oct-2023 | 156.00 | 174.00 | 147.00 | 156.00 | 25,501,600 | 0 |
| 06-Oct-2023 | 169.00 | 185.00 | 147.00 | 151.00 | 80,909,700 | 0 |
| 05-Oct-2023 | 125.00 | 147.00 | 120.00 | 147.00 | 53,145,900 | 0 |
| 04-Oct-2023 | 76.00 | 109.00 | 76.00 | 109.00 | 49,737,200 | 0 |
| 03-Oct-2023 | 64.00 | 85.00 | 64.00 | 81.00 | 40,379,700 | 0 |
| 02-Oct-2023 | 68.00 | 69.00 | 67.00 | 67.00 | 490,100 | 0 |
| 29-Sep-2023 | 66.00 | 69.00 | 66.00 | 68.00 | 420,200 | 0 |
| 27-Sep-2023 | 65.00 | 70.00 | 65.00 | 68.00 | 273,500 | 0 |
| 26-Sep-2023 | 71.00 | 71.00 | 69.00 | 69.00 | 349,100 | 0 |
| 25-Sep-2023 | 64.00 | 71.00 | 64.00 | 70.00 | 529,600 | 0 |
| 22-Sep-2023 | 63.00 | 71.00 | 63.00 | 69.00 | 1,701,400 | 0 |
| 21-Sep-2023 | 67.00 | 69.00 | 67.00 | 68.00 | 204,600 | 0 |
| 20-Sep-2023 | 67.00 | 70.00 | 67.00 | 69.00 | 1,097,900 | 0 |
| 19-Sep-2023 | 70.00 | 71.00 | 67.00 | 70.00 | 2,023,100 | 0 |
| 18-Sep-2023 | 63.00 | 71.00 | 63.00 | 69.00 | 1,319,900 | 0 |
| 15-Sep-2023 | 76.00 | 82.00 | 70.00 | 70.00 | 18,437,200 | 0 |
| 14-Sep-2023 | 62.00 | 72.00 | 62.00 | 70.00 | 1,883,700 | 0 |
| 13-Sep-2023 | 72.00 | 77.00 | 63.00 | 70.00 | 4,079,000 | 0 |
| 12-Sep-2023 | 73.00 | 76.00 | 73.00 | 75.00 | 169,300 | 0 |
| 11-Sep-2023 | 72.00 | 77.00 | 72.00 | 74.00 | 1,748,200 | 0 |
| 08-Sep-2023 | 72.00 | 77.00 | 72.00 | 76.00 | 1,990,900 | 0 |
| 07-Sep-2023 | 76.00 | 78.00 | 76.00 | 76.00 | 773,500 | 0 |
| 06-Sep-2023 | 73.00 | 78.00 | 73.00 | 77.00 | 346,100 | 0 |
| 05-Sep-2023 | 76.00 | 78.00 | 75.00 | 77.00 | 814,000 | 0 |
| 04-Sep-2023 | 73.00 | 79.00 | 73.00 | 77.00 | 713,000 | 0 |
| 01-Sep-2023 | 74.00 | 80.00 | 74.00 | 77.00 | 1,975,200 | 0 |
| 31-Aug-2023 | 76.00 | 82.00 | 76.00 | 79.00 | 4,537,500 | 0 |
| 30-Aug-2023 | 76.00 | 78.00 | 76.00 | 77.00 | 443,600 | 0 |
| 29-Aug-2023 | 76.00 | 78.00 | 76.00 | 77.00 | 626,600 | 0 |
| 28-Aug-2023 | 77.00 | 80.00 | 75.00 | 78.00 | 2,038,700 | 0 |
| 25-Aug-2023 | 77.00 | 78.00 | 76.00 | 77.00 | 546,300 | 0 |
| 24-Aug-2023 | 79.00 | 79.00 | 76.00 | 76.00 | 1,769,500 | 0 |
| 23-Aug-2023 | 82.00 | 82.00 | 78.00 | 78.00 | 2,527,800 | 0 |
| 22-Aug-2023 | 82.00 | 82.00 | 78.00 | 78.00 | 4,267,700 | 0 |
| 21-Aug-2023 | 70.00 | 85.00 | 70.00 | 83.00 | 8,069,200 | 0 |
| 18-Aug-2023 | 94.00 | 105.00 | 77.00 | 78.00 | 50,317,000 | 0 |
| 16-Aug-2023 | 74.00 | 91.00 | 73.00 | 90.00 | 23,431,800 | 0 |
| 15-Aug-2023 | 76.00 | 76.00 | 73.00 | 74.00 | 721,500 | 0 |
| 14-Aug-2023 | 74.00 | 78.00 | 73.00 | 74.00 | 1,062,400 | 0 |
| 11-Aug-2023 | 74.00 | 75.00 | 73.00 | 74.00 | 338,700 | 0 |
| 10-Aug-2023 | 74.00 | 75.00 | 73.00 | 75.00 | 677,100 | 0 |
| 09-Aug-2023 | 78.00 | 78.00 | 73.00 | 74.00 | 550,300 | 0 |
| 08-Aug-2023 | 74.00 | 74.00 | 73.00 | 74.00 | 470,200 | 0 |
| 07-Aug-2023 | 78.00 | 78.00 | 73.00 | 74.00 | 768,600 | 0 |
| 04-Aug-2023 | 76.00 | 76.00 | 74.00 | 74.00 | 1,754,000 | 0 |
| 03-Aug-2023 | 75.00 | 78.00 | 74.00 | 75.00 | 1,945,900 | 0 |
| 02-Aug-2023 | 77.00 | 78.00 | 74.00 | 77.00 | 1,452,100 | 0 |
| 01-Aug-2023 | 81.00 | 81.00 | 75.00 | 76.00 | 1,984,800 | 0 |
| 31-Jul-2023 | 79.00 | 80.00 | 77.00 | 77.00 | 2,181,500 | 0 |
| 28-Jul-2023 | 85.00 | 97.00 | 78.00 | 80.00 | 53,766,600 | 0 |
| 27-Jul-2023 | 75.00 | 83.00 | 74.00 | 80.00 | 6,204,700 | 0 |
| 26-Jul-2023 | 74.00 | 77.00 | 74.00 | 76.00 | 1,277,500 | 0 |
| 25-Jul-2023 | 79.00 | 79.00 | 73.00 | 76.00 | 2,859,200 | 0 |
| 24-Jul-2023 | 79.00 | 79.00 | 74.00 | 75.00 | 878,000 | 0 |
| 21-Jul-2023 | 79.00 | 79.00 | 74.00 | 75.00 | 635,600 | 0 |
| 20-Jul-2023 | 80.00 | 80.00 | 74.00 | 75.00 | 1,286,800 | 0 |
| 18-Jul-2023 | 80.00 | 80.00 | 74.00 | 76.00 | 860,100 | 0 |
| 17-Jul-2023 | 80.00 | 80.00 | 74.00 | 76.00 | 1,557,000 | 0 |
| 14-Jul-2023 | 85.00 | 85.00 | 75.00 | 76.00 | 1,579,100 | 0 |
| 13-Jul-2023 | 77.00 | 92.00 | 74.00 | 76.00 | 41,970,700 | 0 |
| 12-Jul-2023 | 72.00 | 79.00 | 72.00 | 76.00 | 1,016,800 | 0 |
| 11-Jul-2023 | 77.00 | 79.00 | 75.00 | 76.00 | 1,396,100 | 0 |
| 10-Jul-2023 | 83.00 | 83.00 | 74.00 | 76.00 | 1,103,200 | 0 |
| 07-Jul-2023 | 79.00 | 79.00 | 74.00 | 75.00 | 377,000 | 0 |
| 06-Jul-2023 | 76.00 | 78.00 | 73.00 | 75.00 | 2,144,300 | 0 |
| 05-Jul-2023 | 75.00 | 78.00 | 75.00 | 75.00 | 2,753,000 | 0 |
| 04-Jul-2023 | 77.00 | 77.00 | 73.00 | 74.00 | 530,100 | 0 |
| 03-Jul-2023 | 77.00 | 77.00 | 73.00 | 74.00 | 470,800 | 0 |
| 27-Jun-2023 | 78.00 | 78.00 | 71.00 | 74.00 | 2,675,300 | 0 |
| 26-Jun-2023 | 79.00 | 79.00 | 74.00 | 75.00 | 1,407,600 | 0 |
| 23-Jun-2023 | 84.00 | 92.00 | 76.00 | 76.00 | 29,109,000 | 0 |
| 22-Jun-2023 | 78.00 | 84.00 | 77.00 | 81.00 | 7,908,600 | 0 |
| 21-Jun-2023 | 77.00 | 78.00 | 76.00 | 77.00 | 822,900 | 0 |
| 20-Jun-2023 | 72.00 | 77.00 | 72.00 | 76.00 | 586,000 | 0 |
| 19-Jun-2023 | 76.00 | 79.00 | 75.00 | 76.00 | 2,590,700 | 0 |
| 16-Jun-2023 | 75.00 | 76.00 | 74.00 | 75.00 | 790,000 | 0 |
| 15-Jun-2023 | 75.00 | 76.00 | 74.00 | 75.00 | 756,200 | 0 |
| 14-Jun-2023 | 76.00 | 79.00 | 75.00 | 75.00 | 1,720,700 | 0 |
| 13-Jun-2023 | 74.00 | 75.00 | 73.00 | 75.00 | 577,100 | 0 |
| 12-Jun-2023 | 75.00 | 76.00 | 73.00 | 74.00 | 1,545,900 | 0 |
| 09-Jun-2023 | 75.00 | 79.00 | 74.00 | 74.00 | 1,897,900 | 0 |
| 08-Jun-2023 | 75.00 | 77.00 | 72.00 | 76.00 | 1,118,300 | 0 |
| 07-Jun-2023 | 69.00 | 76.00 | 69.00 | 75.00 | 2,537,600 | 0 |